Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
45.39 | 45.71 | 45.22 | -0.72 | -1.56% | 4.36M | ||
70.85 | 71.99 | 70.71 | -0.90 | -1.25% | 2.05M | ||
26.76 | 27.06 | 26.75 | -0.20 | -0.74% | 2.02M | ||
20.61 | 21.34 | 20.59 | -0.12 | -0.58% | 1.27M | ||
3.38 | 3.46 | 3.36 | -0.01 | -0.29% | 416.09K | ||
1.570 | 1.590 | 1.530 | +0.060 | +3.97% | 405.27K | ||
34.36 | 35.66 | 33.83 | +0.31 | +0.91% | 386.42K | ||
11.35 | 11.36 | 11.29 | +0.17 | +1.48% | 322.56K | ||
12.58 | 12.63 | 12.52 | +0.06 | +0.48% | 252.84K | ||
0.575 | 0.581 | 0.572 | +0.048 | +9.07% | 221.12K | ||
36.00 | 36.30 | 35.94 | -0.03 | -0.08% | 216.56K | ||
170.180 | 172.000 | 168.640 | -0.565 | -0.33% | 176.8K | ||
18.54 | 18.62 | 18.49 | +0.26 | +1.42% | 161.69K | ||
94.06 | 96.49 | 89.35 | +4.96 | +5.57% | 143.37K | ||
7.340 | 7.390 | 7.290 | +0.102 | +1.41% | 119.7K | ||
16.93 | 17.00 | 16.86 | +0.04 | +0.24% | 103.06K | ||
39.62 | 39.92 | 39.51 | -0.07 | -0.18% | 102.21K | ||
34.610 | 34.996 | 34.570 | +0.360 | +1.05% | 101.5K | ||
7.130 | 7.655 | 7.070 | -0.230 | -3.12% | 67.86K | ||
35.79 | 36.26 | 35.77 | +0.11 | +0.31% | 67.82K | ||
42.53 | 42.91 | 42.15 | -0.67 | -1.55% | 67.62K | ||
15.150 | 15.290 | 15.030 | +0.270 | +1.81% | 65.7K | ||
40.62 | 41.01 | 40.54 | -0.04 | -0.10% | 56.82K | ||
247.320 | 250.100 | 245.360 | -2.800 | -1.12% | 26.04K | ||
108.850 | 109.746 | 108.060 | +1.850 | +1.73% | 22.73K | ||
1.06 | 1.08 | 1.05 | 0.00 | 0.00% | 13.7K | ||
8.45 | 8.50 | 8.44 | +0.09 | +1.08% | 11.37K | ||
16.1500 | 16.3000 | 16.0735 | +1.0000 | +6.60% | 4.69K | ||
230.0000 | 232.0600 | 226.0200 | +6.9600 | +3.12% | 3.21K | ||
17.1600 | 17.1600 | 16.6299 | +0.4401 | +2.63% | 3.18K | ||
0.4348 | 0.4348 | 0.4348 | +0.0145 | +3.46% | 2K | ||
71.7400 | 72.1000 | 70.7699 | +0.7301 | +1.03% | 1.65K | ||
21.460 | 21.460 | 21.460 | 0.000 | 0.00% | 1.36K | ||
103.55 | 103.86 | 103.55 | +0.31 | +0.30% | 1.21K | ||
4.3100 | 4.3100 | 4.3100 | 0.0000 | 0.00% | 950 | ||
211.0400 | 215.4500 | 210.7900 | -4.1600 | -1.93% | 914 | ||
1.05 | 1.05 | 1.05 | +0.05 | +5.00% | 900 | ||
219.4600 | 223.9960 | 218.9800 | -1.1400 | -0.52% | 736 | ||
28.720 | 28.720 | 28.720 | +0.098 | +0.34% | 491 | ||
68.5580 | 68.5580 | 68.5580 | 0.0000 | 0.00% | 403 | ||
10.3500 | 10.4420 | 10.3500 | -0.1200 | -1.15% | 326 | ||
35.9200 | 35.9200 | 35.9200 | 0.0000 | 0.00% | 213 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 126 | ||
80.65 | 80.65 | 80.65 | 0.00 | 0.00% | 103 | ||
102.000 | 102.000 | 102.000 | 0.000 | 0.00% | 101 | ||
2,495.91 | 2,529.54 | 2,465.00 | -12.89 | -0.51% | 29 | ||
40.9150 | 40.9150 | 39.4400 | +0.2450 | +0.60% | 28 | ||
800.00 | 800.00 | 800.00 | +20.00 | +2.56% | 9 | ||
2.6500 | 2.6500 | 2.4300 | 0.0000 | 0.00% | 0 | ||
0.4400 | 0.4400 | 0.4400 | 0.0000 | 0.00% | 0 |