Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
5.51 | 5.52 | 5.39 | +0.08 | +1.47% | 10.44M | ||
122.10 | 122.13 | 119.54 | +1.04 | +0.86% | 359.81K | ||
3.31 | 3.34 | 3.23 | +0.45 | +15.73% | 145.83K | ||
17.16 | 17.18 | 17.06 | -0.30 | -1.72% | 131.53K | ||
14.56 | 14.58 | 14.48 | -0.18 | -1.25% | 102.64K | ||
5.06 | 5.11 | 5.03 | -0.19 | -3.57% | 79.13K | ||
22.78 | 22.78 | 22.58 | -0.02 | -0.09% | 54.88K | ||
11.96 | 11.97 | 11.90 | -0.15 | -1.24% | 52.03K | ||
29.86 | 30.14 | 29.76 | -0.14 | -0.47% | 35.26K | ||
1.360 | 1.400 | 1.250 | +0.050 | +3.82% | 18.82K | ||
15.24 | 15.30 | 15.09 | -0.31 | -2.01% | 12.47K | ||
19.80 | 19.97 | 19.80 | -0.70 | -3.41% | 11.75K | ||
5.11 | 5.14 | 5.08 | +0.03 | +0.59% | 10.69K | ||
17.14 | 17.15 | 17.03 | +0.14 | +0.85% | 9.16K | ||
39.98 | 40.00 | 39.86 | -0.20 | -0.50% | 7.55K | ||
55.98 | 56.01 | 55.59 | -0.01 | -0.02% | 7.53K | ||
1,289.5 | 1,296.0 | 1,286.5 | +10.5 | +0.82% | 7.07K | ||
18.57 | 18.59 | 18.27 | +0.19 | +1.03% | 3.68K | ||
20.82 | 20.87 | 20.81 | -0.17 | -0.80% | 3.67K | ||
7.57 | 7.59 | 7.54 | +0.01 | +0.07% | 3.59K | ||
20.41 | 20.41 | 20.24 | +0.59 | +2.98% | 2.82K | ||
3.77 | 3.80 | 3.77 | -0.03 | -0.79% | 2.5K | ||
18.31 | 18.31 | 18.00 | +0.47 | +2.63% | 1.25K | ||
4.021 | 4.097 | 4.021 | -0.054 | -1.33% | 1.25K | ||
5.4640 | 5.4640 | 5.4550 | +0.0928 | +1.73% | 1.11K | ||
10.45 | 10.45 | 10.25 | +0.17 | +1.69% | 600 | ||
30.1000 | 30.1000 | 30.1000 | +0.4500 | +1.52% | 254 | ||
11.15 | 11.15 | 11.15 | +0.81 | +7.83% | 243 | ||
14.0925 | 14.0925 | 14.0925 | -0.6475 | -4.39% | 222 | ||
0 | 0 | 0 | 0 | 0.00% | 200 | ||
0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 101 | ||
1.37 | 1.37 | 1.37 | -0.06 | -4.20% | 100 | ||
0.6899 | 0.6899 | 0.6899 | 0.0000 | 0.00% | 0 | ||
25.5000 | 25.5575 | 25.2800 | 0.0000 | 0.00% | 0 | ||
31.87 | 31.87 | 31.87 | 0.00 | 0.00% | 0 | ||
12.35 | 12.35 | 12.35 | 0.00 | 0.00% | 0 | ||
25.22 | 25.22 | 25.22 | 0.00 | 0.00% | 0 | ||
12 | 12 | 12 | 0 | 0.00% | 0 | ||
23.7 | 23.7 | 23.7 | 0.0 | 0.00% | 0 | ||
29.44 | 29.44 | 29.44 | 0.00 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
20.75 | 20.75 | 20.75 | 0.00 | 0.00% | 0 | ||
39.79 | 39.79 | 39.79 | 0.00 | 0.00% | 0 | ||
23 | 23 | 23 | 0 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
6.38 | 6.38 | 6.38 | 0.00 | 0.00% | 0 | ||
0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 | ||
1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | ||
2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 |