Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
17.990 | 18.470 | 17.420 | -0.100 | -0.55% | 1.6M | ||
107.10 | 109.26 | 106.61 | -1.80 | -1.65% | 571.76K | ||
114.45 | 115.25 | 113.77 | +1.02 | +0.90% | 501.8K | ||
78.90 | 79.25 | 78.86 | -0.18 | -0.23% | 250.29K | ||
0.0006 | 0.0030 | 0.0006 | -0.0034 | -85.00% | 220.14K | ||
78.07 | 78.58 | 78.01 | -0.45 | -0.57% | 182.41K | ||
0.097 | 0.097 | 0.094 | -0.003 | -2.55% | 135.97K | ||
313.95 | 314.14 | 312.02 | -0.59 | -0.19% | 132.35K | ||
0.907 | 0.960 | 0.880 | -0.010 | -1.05% | 122.7K | ||
90.23 | 91.47 | 89.14 | +0.73 | +0.82% | 113.85K | ||
69.45 | 70.05 | 68.84 | +0.10 | +0.15% | 84.45K | ||
24.00 | 24.05 | 23.86 | -0.01 | -0.04% | 82.13K | ||
64.11 | 64.19 | 63.94 | +0.42 | +0.66% | 81.08K | ||
139.19 | 140.39 | 138.69 | +2.84 | +2.08% | 75.86K | ||
312.76 | 315.21 | 312.59 | +2.58 | +0.83% | 75.33K | ||
3.835 | 3.905 | 3.835 | -0.065 | -1.67% | 65.96K | ||
83.75 | 84.54 | 83.38 | -0.45 | -0.53% | 57.09K | ||
84.28 | 84.56 | 84.09 | +0.69 | +0.83% | 38.49K | ||
34.75 | 35.19 | 34.62 | -0.61 | -1.73% | 29.94K | ||
309.89 | 310.20 | 306.99 | +5.11 | +1.67% | 29.73K | ||
90.12 | 90.42 | 89.97 | +0.56 | +0.62% | 28.07K | ||
29.96 | 30.11 | 29.88 | -0.08 | -0.27% | 26.98K | ||
125.61 | 126.23 | 125.25 | -0.17 | -0.14% | 22.03K | ||
290.63 | 291.07 | 288.46 | -1.39 | -0.48% | 16.51K | ||
199.29 | 201.49 | 199.27 | -0.95 | -0.47% | 14.6K | ||
293.78 | 294.84 | 293.24 | +0.69 | +0.24% | 14.51K | ||
20.84 | 21.26 | 20.53 | -0.15 | -0.74% | 12.33K | ||
28.14 | 28.43 | 28.03 | +0.03 | +0.09% | 9.7K | ||
110.99 | 111.31 | 110.95 | +0.58 | +0.53% | 6.16K | ||
1.29 | 1.31 | 1.29 | -0.01 | -0.77% | 3.97K | ||
1.450 | 1.450 | 1.432 | +0.010 | +0.69% | 2.95K | ||
1.800 | 1.800 | 1.800 | -0.030 | -1.64% | 2K | ||
10.32 | 10.40 | 10.05 | 0.00 | 0.00% | 0 | ||
20.4100 | 20.4100 | 20.4100 | 0.0000 | 0.00% | 0 | ||
4.950 | 4.950 | 4.950 | 0.000 | 0.00% | 0 | ||
41.0000 | 41.0000 | 41.0000 | 0.0000 | 0.00% | 0 | ||
40.95 | 41.27 | 40.81 | 0.00 | 0.00% | 0 | ||
43.25 | 43.48 | 42.98 | 0.00 | 0.00% | 0 | ||
0.0001 | 0.0010 | 0.0001 | 0.0000 | 0.00% | 0 | ||
5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 0 | ||
84.76 | 84.77 | 83.78 | 0.00 | 0.00% | 0 | ||
22.55 | 27.55 | 22.55 | 0.00 | 0.00% | 0 | ||
6.97 | 6.98 | 6.97 | 0.00 | 0.00% | 0 | ||
94.8 | 94.8 | 94.8 | 0.0 | 0.00% | 0 | ||
5.18 | 5.18 | 5.18 | 0.00 | 0.00% | 0 | ||
10.966 | 10.966 | 10.966 | -0.074 | -0.67% | 0 | ||
1.57 | 1.57 | 1.57 | 0.00 | 0.00% | 0 | ||
86.3 | 87.3 | 85.6 | 0.0 | 0.00% | 0 | ||
0.2000 | 0.2000 | 0.1857 | 0.0000 | 0.00% | 0 | ||
13.700 | 14.140 | 13.700 | 0.000 | 0.00% | 0 |