Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TEF | CFD | EUR | Tiempo real | |
TEF | Madrid | EUR | Con demora | |
TEFe | BATS UE | EUR | Con demora | |
TEF | NYSE | USD | Tiempo real | |
0TDE | Londres | EUR | Tiempo real | |
TEFN | México | MXN | Con demora | |
TEF | Milán | EUR | Tiempo real | |
TEF | Frankfurt | EUR | Con demora | |
TEF | Xetra | EUR | Con demora | |
TEF | TradeGate | EUR | Con demora | |
TEF | Viena | EUR | Tiempo real | |
TEF | Lima | USD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,854.70 | 10,953.30 | 10,820.50 | -17.30 | -0.16% | 10:37:00 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
I.G. Bolsa Madrid | 1,075.99 | 1,084.37 | 1,072.55 | -0.96 | -0.09% | 10:37:00 | ||
IBEX 35 Capped NR | 30,420.50 | 30,696.70 | 30,324.70 | -7.70 | -0.03% | 10:37:00 | ||
IBEX Top Dividend | 3,162.90 | 3,189.40 | 3,157.70 | -1.00 | -0.03% | 10:37:00 | ||
Valencia General | 1,680.87 | 1,695.87 | 1,676.35 | +2.02 | +0.12% | 10:37:00 | ||
BCN Global 100 | 893.80 | 901.47 | 891.16 | -0.63 | -0.07% | 10:37:00 | ||
FTSE4Good IBEX | 11,290.00 | 11,394.10 | 11,261.60 | -19.30 | -0.17% | 10:37:00 | ||
IBEX 35 Short | 1,638.50 | 1,643.70 | 1,623.70 | +0.20 | +0.01% | 10:37:00 | ||
BCN Profit 30 | 13,998.68 | 14,142.88 | 13,964.71 | -46.78 | -0.33% | 10:37:00 | ||
Bilbao 2000 | 1,686.10 | 1,699.59 | 1,680.59 | -0.71 | -0.04% | 10:37:00 | ||
IBEX Capped | 11,421.30 | 11,525.00 | 11,385.30 | -18.10 | -0.16% | 10:37:00 | ||
BCN PER 30 | 21,934.17 | 22,139.52 | 21,884.32 | -4.88 | -0.02% | 10:37:00 | ||
BCN ROE 30 | 19,498.34 | 19,675.40 | 19,437.72 | +26.14 | +0.13% | 10:37:00 | ||
IBEX NR | 30,337.50 | 30,612.90 | 30,241.90 | -7.60 | -0.03% | 10:37:00 | ||
Madrid Technology and Telecommunications | 722.73 | 728.94 | 720.99 | +0.76 | +0.11% | 10:37:00 | ||
BCN Services | 1,776.56 | 1,790.48 | 1,765.86 | +7.76 | +0.44% | 10:37:00 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
STOXX 600 | 505.52 | 508.20 | 503.20 | +2.32 | +0.46% | 15:46:03 | ||
IBEX Total Return | 36,982.90 | 37,318.60 | 36,866.40 | +2.20 | +0.01% | 10:37:00 | ||
STOXX Europe 600 Telecommunications | 196.25 | 197.10 | 195.01 | +0.92 | +0.47% | 02/05 | ||
MSCI Pan Euro | 1,587.00 | 1,594.63 | 1,582.06 | +6.05 | +0.38% | 15:15:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STXE 50 Nrt | 11,348.13 | 11,406.45 | 11,345.79 | -49.82 | -0.44% | 02/05 | ||
STXE Telecommunications NR | 631.85 | 634.59 | 627.87 | +2.96 | +0.47% | 02/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
STOXX Telecommunications EUR Price | 283.12 | 284.40 | 281.03 | +1.76 | +0.63% | 02/05 | ||
DJ Sector Titans Composite | 647.95 | 649.86 | 641.32 | +7.36 | +1.15% | 16:55:00 | ||
DJ Telecommunications Titans 30 | 219.33 | 220.16 | 218.36 | +1.44 | +0.66% | 16:55:00 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Europe 50 Price | 3,488.98 | 3,515.60 | 3,485.71 | -14.89 | -0.42% | 02/05 | ||
STOXX Europe 50 NR | 9,054.05 | 9,054.05 | 9,054.05 | -35.50 | -0.39% | 02/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores