Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TEF | CFD | EUR | Tiempo real | |
TEF | Madrid | EUR | Con demora | |
TEFe | BATS UE | EUR | Con demora | |
TEF | NYSE | USD | Tiempo real | |
0TDE | Londres | EUR | Tiempo real | |
TEFN | México | MXN | Con demora | |
TEF | Milán | EUR | Tiempo real | |
TEF | Frankfurt | EUR | Con demora | |
TEF | Xetra | EUR | Con demora | |
TEF | TradeGate | EUR | Con demora | |
TEF | Viena | EUR | Tiempo real | |
TEF | Lima | USD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,883.11 | 11,091.89 | 10,872.50 | -217.69 | -1.96% | 08:09:43 | ||
Low Carbon 100 Europe | 163.10 | 163.93 | 163.05 | +0.13 | +0.08% | 29/04 | ||
I.G. Bolsa Madrid | 1,081.63 | 1,101.02 | 1,079.03 | -20.53 | -1.86% | 07:54:00 | ||
IBEX 35 Capped NR | 30,504.90 | 31,037.90 | 30,455.10 | -563.80 | -1.81% | 07:54:00 | ||
IBEX Top Dividend | 3,149.50 | 3,167.90 | 3,141.40 | -19.70 | -0.62% | 07:54:00 | ||
Valencia General | 1,682.28 | 1,709.57 | 1,679.12 | -28.75 | -1.68% | 07:54:00 | ||
BCN Global 100 | 897.49 | 911.25 | 896.34 | -14.96 | -1.64% | 07:54:00 | ||
FTSE4Good IBEX | 11,297.40 | 11,458.20 | 11,286.20 | -174.00 | -1.52% | 07:54:00 | ||
IBEX 35 Short | 1,633.80 | 1,636.30 | 1,606.20 | +29.50 | +1.84% | 07:54:00 | ||
BCN Profit 30 | 14,095.01 | 14,318.47 | 14,076.98 | -255.22 | -1.78% | 07:54:00 | ||
Bilbao 2000 | 1,691.40 | 1,716.25 | 1,688.81 | -27.51 | -1.60% | 07:54:00 | ||
IBEX Capped | 11,635.50 | 11,641.80 | 11,635.50 | -44.70 | -0.38% | 02:00:00 | ||
BCN PER 30 | 21,848.34 | 21,978.60 | 21,752.96 | -152.32 | -0.69% | 07:54:00 | ||
BCN ROE 30 | 19,422.56 | 19,572.71 | 19,406.55 | -157.27 | -0.80% | 07:54:00 | ||
IBEX NR | 30,421.60 | 30,953.20 | 30,371.90 | -562.30 | -1.81% | 07:54:00 | ||
Madrid Technology and Telecommunications | 712.23 | 717.42 | 710.81 | -3.69 | -0.52% | 07:54:00 | ||
BCN Services | 1,746.65 | 1,760.74 | 1,743.47 | -12.42 | -0.71% | 07:54:00 | ||
S&P Global 100 | 3,578.39 | 3,588.43 | 3,562.43 | +0.73 | +0.02% | 29/04 | ||
STOXX 600 | 506.30 | 508.60 | 506.04 | -2.04 | -0.40% | 08:09:00 | ||
IBEX Total Return | 37,073.90 | 37,721.70 | 37,013.30 | -685.20 | -1.81% | 07:54:00 | ||
STOXX Europe 600 Telecommunications | 198.04 | 198.48 | 197.35 | +0.27 | +0.14% | 29/04 | ||
MSCI Pan Euro | 1,592.29 | 1,599.63 | 1,591.50 | -6.66 | -0.42% | 08:09:00 | ||
Low Carbon 100 EUR Net | 257.78 | 259.10 | 257.70 | +0.30 | +0.12% | 29/04 | ||
STXE 50 Nrt | 11,444.65 | 11,516.42 | 11,444.65 | -20.78 | -0.18% | 29/04 | ||
STXE Telecommunications NR | 637.64 | 639.03 | 635.40 | +0.87 | +0.14% | 29/04 | ||
STOXX 50 EUR Net Return | 11,686.93 | 11,794.23 | 11,685.36 | -53.80 | -0.46% | 29/04 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
STOXX Sustainability 40 EUR Price | 2,137.19 | 2,151.81 | 2,137.19 | -5.75 | -0.27% | 29/04 | ||
STOXX Telecommunications EUR Price | 285.02 | 285.76 | 284.20 | +0.40 | +0.14% | 29/04 | ||
DJ Sector Titans Composite | 645.15 | 646.46 | 645.04 | -0.30 | -0.05% | 08:09:00 | ||
DJ Telecommunications Titans 30 | 218.04 | 219.25 | 217.89 | -0.51 | -0.23% | 08:09:00 | ||
Low Carbon 100 Europe GTR | 286.79 | 288.26 | 286.71 | +0.36 | +0.13% | 29/04 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
STOXX Europe 50 Price | 3,530.96 | 3,553.77 | 3,528.94 | +3.68 | +0.10% | 29/04 | ||
STOXX Europe 50 NR | 9,151.98 | 9,151.98 | 9,151.98 | +11.62 | +0.13% | 29/04 | ||
EURO STOXX 50 NR | 9,350.57 | 9,435.54 | 9,333.93 | -14.11 | -0.15% | 29/04 | ||
STOXX Global 150 USD Price | 6,096.78 | 6,096.78 | 6,096.78 | +16.07 | +0.26% | 29/04 | ||
STOXX All Europe 100 EUR Price | 1,640.91 | 1,650.58 | 1,640.91 | -2.60 | -0.16% | 29/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores