Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 2024 | 503.10 | 503.10 | 502.30 | +0.58% | 503.10+0.58% | 19:42:31 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXSAN iShares STOXX Europe 600 UCITS | 880.00 | 0.00% | 0 | 880.000.00% | 20/01 | |
DX2XN db x-trackers STOXX Europe 600 UCITS DR 1C | 2,225.90 | 0.00% | 0 | 2,225.900.00% | 22/04 | |
MEUDN Lyxor STOXX Europe 600 DR C | 4,000.96 | 0.00% | 0 | 4,000.960.00% | 22/01 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.6375 | 1.6375 | 1.6375 | 1.6375 | +8.73% | 167.74M | 1.6375+8.73% | 09:41:41 | |
BARC Barclays PLC | 204.00 | 191.14 | 206.70 | 194.32 | +6.73% | 165.62M | 204.00+6.73% | 09:35:59 | |
TLIT Telecom Italia | 0.2224 | 0.2224 | 0.2259 | 0.2203 | -1.33% | 151.9M | 0.2224-1.33% | 09:35:24 | |
LLOY Lloyds Banking Group PLC | 51.20 | 51.78 | 52.18 | 50.92 | -1.12% | 114.47M | 51.20-1.12% | 09:35:59 | |
RR Rolls-Royce Holdings PLC | 405.70 | 417.00 | 414.20 | 400.50 | -2.71% | 89.33M | 405.70-2.71% | 09:35:59 |
Nombre | Precio | |
---|---|---|
AAL Anglo American | 2,560.00 | +355.0 | +16.10%
INCH Inchcape | 786.00 | +67.00 | +9.32%
SABE Banco de Sabadell | 1.6375 | +0.1315 | +8.73%
DBKGn Deutsche Bank | 16.678 | +1.278 | +8.30%
ALFA Alfa Laval | 468.10 | +33.9 | +7.81%
Nombre | Precio | |
---|---|---|
ADYEN Adyen | 1,157.00 | -261.40 | -18.43%
NESTE Neste Oil | 22.61 | -3.24 | -12.53%
INDT Indutrade | 255.20 | -34.4 | -11.88%
ADJ Adler | 0.17 | -0.02 | -8.80%
KGX Kion Group AG | 44.14 | -3.23 | -6.82%