Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EUEN iShares EURO STOXX 50 UCITS Dist | 922.66 | 0.00% | 0 | 922.660.00% | 03/05 | |
XESCN db x-trackers Euro Stoxx 50 (DR) 1C | 1,474.37 | 0.00% | 0 | 1,474.370.00% | 09/07 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 3,287.64 | 0.00% | 0 | 3,287.640.00% | 06/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5935 | 3.5985 | 3.626 | 3.561 | -0.14% | 81.28M | 3.5935-0.14% | 09:35:28 | |
SAN Banco Santander | 4.7715 | 4.7715 | 4.7835 | 4.718 | +0.92% | 30.37M | 4.7715+0.92% | 09:41:25 | |
ENEI Enel | 6.446 | 6.384 | 6.46 | 6.381 | +0.97% | 26.89M | 6.446+0.97% | 09:35:58 | |
TEF Telefonica SA | 4.188 | 4.188 | 4.274 | 4.186 | -2.20% | 26.05M | 4.188-2.20% | 09:39:36 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.29 | 10.29 | 10.425 | 10.225 | +0.93% | 12.87M | 10.29+0.93% | 09:38:54 |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 58.78+2.24+3.96% |
MUVGn Munich Re | 433.40+13.40+3.19% |
AD Ahold Delhaize | 28.89+0.63+2.23% |
SCHN Schneider Electric | 226.40+4.90+2.21% |
AXAF Axa | 33.28+0.64+1.96% |
Nombre | Precio |
---|---|
BMWG BMW | 101.15-3.050-2.93% |
TEF Telefonica | 4.188-0.0940-2.20% |
PHG Philips | 24.35-0.46-1.85% |
BASFN BASF | 49.51-0.570-1.14% |
ASML ASML Holding | 845.00-9.20-1.08% |