| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.01 | +0.18% | 49.89K | 03:51:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.39 | +0.13% | 15.24K | 02:51:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.74 | +0.11% | 5.85K | 02:19:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.56 | +0.21% | 8.30K | 04:01:33 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.50 | +0.18% | 6.81K | 03:04:50 | |
| HSBC EURO STOXX 50 | H4ZA | 53.23 | +0.21% | 2.15K | 02:47:02 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.02 | -0.84% | 74.00 | 03:42:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.14 | +0.20% | 3.43K | 03:47:33 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.37 | -0.15% | 5.00 | 01:12:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.98 | +0.10% | 185.00 | 03:17:25 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,337.5 | +0.20% | 999.00 | 02:55:54 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.48 | +0.08% | 986.00 | 02:17:54 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.14 | +0.21% | 2.41K | 02:52:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.26 | -0.37% | 0.00K | 02:04:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,526.5 | +0.17% | 745.00 | 02:36:12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.62 | -0.39% | 1.00 | 01:04:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.53 | -1.44% | 108.00 | 01:03:21 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.14 | +0.20% | 3.56K | 03:03:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,130.3 | +0.21% | 133.00 | 03:01:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.80 | +0.18% | 83.00 | 02:50:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.16 | +0.20% | 3.50K | 04:01:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.86 | 0.00% | 0 | 29/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.30 | -0.02% | 276.00 | 01:43:52 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.22 | +0.15% | 144.00 | 03:06:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.52 | -0.16% | 0.00K | 02:04:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.93 | -0.94% | 100.00 | 01:00:10 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.650 | +0.04% | 0.47K | 03:04:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.96 | +0.06% | 0.01K | 03:04:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,449.8 | 0.00% | 0 | 29/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.04 | +0.19% | 113.00 | 02:55:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,333.25 | 0.00% | 0 | 29/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.71 | +0.32% | 130.00 | 03:44:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.72 | -0.43% | 0.00K | 02:04:03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 113.20 | -0.21% | 262.00 | 02:16:37 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.81 | 0.00% | 0 | 29/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 252.83 | 0.00% | 0 | 29/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.60 | 0.00% | 0 | 29/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.97 | +0.04% | 0.10K | 03:02:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.00 | 0.00% | 0 | 29/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.52 | -0.27% | 1.00 | 01:10:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.80 | -0.41% | 0 | 28/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.84 | 0.00% | 0 | 29/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.980 | -0.45% | 0 | 28/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.95 | 0.00% | 0 | 29/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.34 | -0.08% | 1.00 | 02:16:12 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,605.0 | +0.12% | 0.00K | 02:45:01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.83 | -1.11% | 0.00K | 02:09:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.92 | +0.03% | 1.00 | 02:15:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.72 | -0.01% | 1.00 | 02:24:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,708.00 | 0.00% | 0 | 29/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.94 | -0.05% | 1.00 | 02:16:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.32 | 0.00% | 1.00 | 02:10:53 | |
| HSBC EURO STOXX 50 | H4ZA | 52.82 | -0.45% | 1.00 | 01:04:51 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.600 | -0.42% | 0 | 28/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.95 | +0.16% | 1.00 | 02:11:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.71 | -0.01% | 1.00 | 02:17:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.96 | +0.14% | 1.00 | 02:26:09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.59 | -0.38% | 1.00 | 01:04:51 | |
| Deka EURO STOXX 50 | ELFA | 112.78 | -0.19% | 1.00 | 01:04:51 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.48 | -0.05% | 0.05K | 01:01:28 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.39 | -0.36% | 1.00 | 01:04:51 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.36 | -0.37% | 0.00K | 28/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.33 | -0.37% | 1.00 | 01:04:51 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.79 | -1.17% | 0.00K | 02:09:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.96 | +0.06% | 1.00 | 02:16:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.52 | -1.13% | 0.00K | 02:10:06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.56 | -1.20% | 0.00K | 02:09:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.84 | -1.13% | 0.00K | 02:09:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.65 | +0.01% | 1.00 | 02:16:56 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.86 | -0.02% | 1.00 | 02:16:46 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.52 | -1.08% | 0.00K | 02:10:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.23 | -1.10% | 1.00 | 01:10:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |