Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DTEGn | CFD | EUR | Tiempo real | |
DTEGn | Xetra | EUR | Con demora | |
DTEd | BATS UE | EUR | Con demora | |
DTEGY | OTC Markets | USD | Con demora | |
DTEGF | OTC Markets | USD | Con demora | |
0MPH | Londres | EUR | Tiempo real | |
DTEN | México | MXN | Con demora | |
DTE | Milán | EUR | Tiempo real | |
DTEGn | TradeGate | EUR | Con demora | |
DTEGn | Frankfurt | EUR | Con demora | |
DTEGn | Viena | EUR | Tiempo real | |
DTEGn | Praga | CZK | Con demora | |
DTEG | Budapest | HUF | Con demora | |
DTE | Bucarest | RON | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,694.42 | 18,706.65 | 18,515.84 | +3.10 | +0.02% | 24/05 | ||
Euro Stoxx 50 | 5,036.35 | 5,040.85 | 4,991.85 | -1.25 | -0.02% | 24/05 | ||
DAX Telecom | 410.06 | 410.59 | 407.80 | -0.19 | -0.05% | 24/05 | ||
TecDAX | 3,433.60 | 3,446.92 | 3,407.48 | -16.36 | -0.47% | 24/05 | ||
DAX Price | 7,195.44 | 7,200.15 | 7,126.70 | -0.27 | 0.00% | 24/05 | ||
HDAX | 9,962.01 | 9,968.03 | 9,870.25 | +1.48 | +0.01% | 24/05 | ||
HDAX Price | 4,033.57 | 4,033.57 | 4,033.57 | +1.43 | +0.04% | 23/05 | ||
Prime All Share | 7,363.35 | 7,367.29 | 7,296.25 | +0.59 | +0.01% | 24/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,518.46 | 2,528.24 | 2,499.31 | -12.52 | -0.49% | 24/05 | ||
DAX Telecommunication Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 167.66 | 168.51 | 167.44 | +0.24 | +0.14% | 23/05 | ||
S&P Global 100 | 3,761.29 | 3,765.08 | 3,732.32 | +21.30 | +0.57% | 24/05 | ||
FAZ | 2,653.33 | 2,665.53 | 2,647.25 | -0.95 | -0.04% | 23/05 | ||
STOXX 600 | 520.58 | 521.56 | 517.10 | -0.98 | -0.19% | 24/05 | ||
TR Germany 50 | 208.68 | 208.80 | 206.68 | +0.06 | +0.03% | 24/05 | ||
STOXX Europe 600 Telecommunications | 202.20 | 202.47 | 201.51 | -0.48 | -0.24% | 24/05 | ||
MSCI Pan Euro | 1,630.84 | 1,632.48 | 1,621.10 | -4.28 | -0.26% | 24/05 | ||
Low Carbon 100 EUR Net | 266.62 | 267.96 | 266.27 | +0.41 | +0.15% | 23/05 | ||
STXE 50 Nrt | 11,732.64 | 11,747.07 | 11,672.58 | -38.18 | -0.32% | 24/05 | ||
STXE Telecommunications NR | 652.66 | 653.52 | 650.42 | -1.53 | -0.23% | 24/05 | ||
STOXX Europe 50 EUR Price | 4,511.29 | 4,530.67 | 4,504.10 | +8.30 | +0.18% | 23/05 | ||
STOXX 50 EUR Net Return | 11,916.50 | 11,980.15 | 11,887.35 | +29.40 | +0.25% | 23/05 | ||
DivDAX PR | 189.78 | 190.10 | 187.56 | +0.71 | +0.38% | 24/05 | ||
DivDAX PF | 479.48 | 480.29 | 473.87 | +1.81 | +0.38% | 24/05 | ||
STOXX Europe Large 200 EUR Price | 539.51 | 540.02 | 536.24 | -1.39 | -0.26% | 24/05 | ||
STOXX Sustainability 40 EUR Price | 2,180.30 | 2,181.88 | 2,161.29 | +0.80 | +0.04% | 24/05 | ||
STOXX Telecommunications EUR Price | 286.26 | 286.55 | 285.10 | -0.70 | -0.24% | 24/05 | ||
DJ Sector Titans Composite | 668.24 | 669.39 | 664.11 | +2.14 | +0.32% | 24/05 | ||
DJ Telecommunications Titans 30 | 220.84 | 221.00 | 220.15 | -0.35 | -0.16% | 24/05 | ||
Alemania 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 297.19 | 298.68 | 296.80 | +0.45 | +0.15% | 23/05 | ||
STOXX Europe Large 200 NR | 1,339.32 | 1,339.32 | 1,339.32 | -3.33 | -0.25% | 24/05 | ||
STOXX Europe 50 Price | 3,642.42 | 3,648.85 | 3,614.55 | -5.28 | -0.14% | 24/05 | ||
STOXX Europe 50 NR | 9,498.76 | 9,498.76 | 9,498.76 | -13.78 | -0.14% | 24/05 | ||
EURO STOXX 50 NR | 9,648.41 | 9,664.71 | 9,539.53 | +13.15 | +0.14% | 24/05 | ||
STOXX Global 150 USD Price | 6,378.89 | 6,378.89 | 6,378.89 | +31.77 | +0.50% | 24/05 | ||
STOXX Global 150 EUR Price | 7,874.66 | 7,876.55 | 7,819.00 | +25.11 | +0.32% | 24/05 | ||
STOXX All Europe 100 EUR Price | 1,671.12 | 1,672.91 | 1,661.81 | -5.04 | -0.30% | 24/05 | ||
CDAX | 167.44 | 167.53 | 165.81 | +0.16 | +0.10% | 24/05 | ||
CDAX Main | 650.04 | 650.04 | 650.04 | +0.19 | +0.03% | 23/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores