Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SAN | CFD | EUR | Tiempo real | |
SAN | Madrid | EUR | Con demora | |
SAN1YEUAM=R | Madrid | EUR | Con demora | |
SANe | BATS UE | EUR | Con demora | |
SAN | NYSE | USD | Tiempo real | |
BNC | Londres | GBP | Tiempo real | |
SAN | México | MXN | Con demora | |
SANT | Milán | EUR | Tiempo real | |
SAN | TradeGate | EUR | Con demora | |
SAN | Xetra | EUR | Con demora | |
SAN | Dusseldorf | EUR | Con demora | |
SAN | Frankfurt | EUR | Con demora | |
BCSA34 | B3 | BRL | Con demora | |
SANR | Varsovia | PLN | Con demora | |
SAN | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,854.40 | 11,089.80 | 10,839.40 | -246.40 | -2.22% | 10:35:00 | ||
Euro Stoxx 50 | 4,920.55 | 4,986.95 | 4,915.85 | -60.54 | -1.22% | 10:34:48 | ||
Low Carbon 100 Europe | 163.10 | 163.93 | 163.05 | +0.13 | +0.08% | 29/04 | ||
I.G. Bolsa Madrid | 1,076.93 | 1,101.02 | 1,075.52 | -25.23 | -2.29% | 10:35:00 | ||
IBEX 35 Capped NR | 30,378.90 | 31,037.90 | 30,336.90 | -689.80 | -2.22% | 10:35:00 | ||
Valencia General | 1,675.25 | 1,709.57 | 1,673.31 | -35.78 | -2.09% | 10:35:00 | ||
BCN Global 100 | 893.26 | 911.25 | 892.05 | -19.19 | -2.10% | 10:35:00 | ||
FTSE4Good IBEX | 11,254.10 | 11,458.20 | 11,240.70 | -217.30 | -1.89% | 10:35:00 | ||
IBEX 35 Short | 1,640.30 | 1,642.40 | 1,606.20 | +36.00 | +2.24% | 10:35:00 | ||
Bilbao 2000 | 1,682.58 | 1,716.25 | 1,680.95 | -36.33 | -2.11% | 10:35:00 | ||
IBEX Capped | 11,420.90 | 11,668.70 | 11,405.10 | -259.30 | -2.22% | 10:35:00 | ||
IBEX NR | 30,296.00 | 30,953.20 | 30,254.10 | -687.90 | -2.22% | 10:35:00 | ||
Madrid Financial Services & Real Estate | 678.66 | 705.30 | 678.02 | -29.12 | -4.11% | 10:35:00 | ||
BCN Banks | 1,220.56 | 1,257.50 | 1,218.90 | -41.41 | -3.28% | 10:35:00 | ||
S&P Global 100 | 3,578.39 | 3,588.43 | 3,562.43 | +0.73 | +0.02% | 29/04 | ||
STOXX 600 | 504.90 | 508.60 | 504.64 | -3.44 | -0.68% | 23:00:17 | ||
IBEX Total Return | 36,920.80 | 37,721.70 | 36,869.70 | -838.30 | -2.22% | 10:35:00 | ||
MSCI Pan Euro | 1,587.80 | 1,599.63 | 1,586.62 | -11.15 | -0.70% | 00:00:00 | ||
Low Carbon 100 EUR Net | 257.78 | 259.10 | 257.70 | +0.30 | +0.12% | 29/04 | ||
STXE Sd 30 PR | 1,651.93 | 1,666.48 | 1,650.92 | -10.10 | -0.61% | 00:00:00 | ||
STXE 50 Nrt | 11,408.06 | 11,489.37 | 11,398.33 | -36.59 | -0.32% | 00:00:00 | ||
Stoxx 600 Banks PR | 195.65 | 197.15 | 195.45 | -0.73 | -0.37% | 00:00:00 | ||
Stoxx 600 Banks NR | 583.23 | 587.71 | 582.64 | -1.67 | -0.29% | 00:00:00 | ||
STOXX Europe 50 EUR Price | 4,413.17 | 4,440.85 | 4,413.17 | -9.03 | -0.20% | 29/04 | ||
STOXX 50 EUR Net Return | 11,686.93 | 11,794.23 | 11,685.36 | -53.80 | -0.46% | 29/04 | ||
STOXX Europe Large 200 EUR Price | 524.64 | 528.54 | 524.29 | -3.65 | -0.69% | 00:00:00 | ||
STOXX Select Div 30 EUR P | 1,661.45 | 1,671.83 | 1,659.24 | -7.55 | -0.45% | 00:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,114.90 | 2,139.90 | 2,112.78 | -22.29 | -1.04% | 00:00:00 | ||
STOXX Banks EUR Price | 141.63 | 143.80 | 141.44 | -1.83 | -1.28% | 00:00:00 | ||
STOXX Banks EUR NR | 389.90 | 395.89 | 389.39 | -5.04 | -1.28% | 00:00:00 | ||
DJ Banks Titans 30 | 90.39 | 90.48 | 90.27 | -0.22 | -0.24% | 23:27:00 | ||
DJ Sector Titans Composite | 637.22 | 637.41 | 637.05 | -0.83 | -0.13% | 23:27:00 | ||
IBEX 35 Banks | 842.80 | 875.40 | 841.10 | -35.90 | -4.09% | 10:35:00 | ||
Low Carbon 100 Europe GTR | 286.79 | 288.26 | 286.71 | +0.36 | +0.13% | 29/04 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
STOXX Europe 50 Price | 3,530.96 | 3,553.77 | 3,528.94 | +3.68 | +0.10% | 29/04 | ||
STOXX Europe 50 NR | 9,151.98 | 9,151.98 | 9,151.98 | +11.62 | +0.13% | 29/04 | ||
EURO STOXX 50 NR | 9,350.57 | 9,435.54 | 9,333.93 | -14.11 | -0.15% | 29/04 | ||
STOXX Global 150 USD Price | 6,027.14 | 6,027.14 | 6,027.14 | -69.64 | -1.14% | 00:00:00 | ||
STOXX Global 150 EUR Price | 7,547.24 | 7,644.14 | 7,547.17 | -72.59 | -0.95% | 00:00:00 | ||
STOXX All Europe 100 EUR Price | 1,629.35 | 1,642.49 | 1,628.20 | -11.56 | -0.70% | 00:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores