- PorInvesting.com
- • •
- 1
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 2024 | 199.65 | 200.55 | 198.45 | 0.00% | 199.650.00% | 15:00:59 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXV1N iShares STOXX Europe 600 Banks UCITS | 0.00 | 0.00% | 0 | 0.000.00% | 31/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.94 | 53.72 | 54.38 | 53.56 | +0.41% | 357.88M | 53.94+0.41% | 09:35:59 | |
ISP Intesa Sanpaolo SpA | 3.5935 | 3.5935 | 3.626 | 3.561 | -0.14% | 81.28M | 3.5935-0.14% | 09:35:28 | |
SABE Banco de Sabadell SA | 1.7995 | 1.7995 | 1.8335 | 1.788 | -4.33% | 61.45M | 1.7995-4.33% | 09:39:38 | |
BARC Barclays PLC | 211.65 | 210.35 | 213.20 | 209.60 | +0.62% | 52.04M | 211.65+0.62% | 09:35:59 | |
SAN Banco Santander | 4.7715 | 4.7715 | 4.7835 | 4.718 | +0.92% | 30.37M | 4.7715+0.92% | 09:41:25 |
Nombre | Precio |
---|---|
BKOM Komercni Banka | 798.00+17.00+2.18% |
NWG NatWest Group | 317.00+5.00+1.60% |
HSBA HSBC | 720.80+8.20+1.15% |
BBVA BBVA | 10.29+0.095+0.93% |
SAN Santander | 4.7715+0.0435+0.92% |
Nombre | Precio |
---|---|
SABE Banco de Sabadell | 1.7995-0.0815-4.33% |
CMBN Cembra Money Bank AG | 70.35-2.85-3.89% |
SEBa S.e.b | 147.50-4.15-2.74% |
SWEDa Swedbank | 213.60-5.40-2.47% |
JYSK Jyske Bank | 541.50-13.5-2.43% |