Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,662.10 | 12,663.53 | 12,524.68 | +129.28 | +1.03% | 22:30:00 | ||
CSI RAFI Hong Kong 50 | 1,758.01 | 1,760.23 | 1,728.25 | +41.45 | +2.41% | 23:12:43 | ||
SSE 180 | 7,990.65 | 7,990.76 | 7,942.32 | +54.07 | +0.68% | 23:12:43 | ||
Shanghai | 3,134.97 | 3,135.26 | 3,124.28 | +15.07 | +0.48% | 23:13:00 | ||
HS CAHPI | 134.13 | 136.05 | 133.93 | -2.27 | -1.66% | 22:57:46 | ||
Hang Seng China AH A+H | 2,239.23 | 2,240.57 | 2,211.90 | +36.39 | +1.65% | 22:57:46 | ||
HS CAHAI | 2,655.21 | 2,655.63 | 2,639.52 | +18.11 | +0.69% | 22:30:14 | ||
HS CHINA 50 | 6,980.62 | 6,985.64 | 6,897.53 | +114.41 | +1.67% | 22:58:06 | ||
HS Cait | 4,728.28 | 4,728.68 | 4,696.61 | +30.02 | +0.64% | 22:30:14 | ||
CSI 300 | 3,654.52 | 3,654.54 | 3,626.33 | +28.46 | +0.78% | 23:12:45 | ||
CES120 | 5,611.95 | 5,615.14 | 5,544.22 | +74.37 | +1.34% | 23:12:43 | ||
Shanghai SE 50 | 2,495.41 | 2,495.53 | 2,475.84 | +18.02 | +0.73% | 23:13:00 | ||
SSE Commodity Equity | 2,756.90 | 2,787.90 | 2,742.63 | +0.09 | +-0.01% | 23:13:06 | ||
SSE Energy | 2,167.19 | 2,183.77 | 2,157.60 | -6.36 | -0.29% | 23:13:06 | ||
SSE Natural Resource | 3,013.86 | 3,052.51 | 2,997.10 | -0.38 | -0.01% | 23:13:10 | ||
SSE New Comp | 2,649.12 | 2,649.37 | 2,640.07 | +12.74 | +0.48% | 23:13:06 | ||
SSE Select Resources Industries TR | 7,805.57 | 7,805.57 | 7,805.57 | 0.00 | 0.00% | 05:15:05 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 05:15:00 | ||
HS Stock Connect China 500 | 3,447.35 | 3,448.79 | 3,418.59 | +42.40 | +1.25% | 22:57:46 | ||
HS Stock Connect China 80 | 3,805.68 | 3,808.28 | 3,762.18 | +60.67 | +1.62% | 22:57:46 | ||
HS Stock Connect China A 300 | 3,375.74 | 3,375.95 | 3,349.62 | +26.62 | +0.79% | 22:30:14 | ||
HS China A Top 100 | 8,266.71 | 8,266.91 | 8,194.01 | +71.70 | +0.87% | 22:30:14 | ||
HS China A Energy | 5,526.03 | 5,566.16 | 5,503.03 | -7.88 | -0.14% | 22:30:14 | ||
HS China A | 1,970.60 | 1,970.65 | 1,959.42 | +13.04 | +0.67% | 22:30:14 | ||
HS China A Value Select | 4,316.31 | 4,316.47 | 4,291.55 | +30.77 | +0.72% | 22:30:14 | ||
HS China A Dividend Yield Select | 4,311.99 | 4,312.04 | 4,286.37 | +28.51 | +0.67% | 22:30:14 | ||
HS Stock Connect China Value Select | 4,183.16 | 4,185.75 | 4,145.26 | +61.77 | +1.50% | 22:57:46 | ||
HS China A Momentum Select | 4,266.81 | 4,267.85 | 4,249.01 | +17.39 | +0.41% | 22:58:02 | ||
HS China A Quality Select | 3,507.09 | 3,507.16 | 3,482.09 | +24.31 | +0.70% | 22:30:14 | ||
HS China A Low Size Select | 2,951.09 | 2,951.13 | 2,932.32 | +23.18 | +0.79% | 22:30:14 | ||
HS China A Value Comprehensive | 3,936.26 | 3,936.37 | 3,915.48 | +26.55 | +0.68% | 22:30:14 | ||
HS China A Low Volatility Select | 4,396.93 | 4,396.99 | 4,372.35 | +23.75 | +0.54% | 22:30:14 | ||
HS China A Momentum Comprehensive | 4,067.99 | 4,068.39 | 4,051.93 | +17.21 | +0.42% | 22:57:46 | ||
HS China A Low Size Comprehensive | 2,975.92 | 2,976.01 | 2,961.69 | +17.95 | +0.61% | 22:30:14 | ||
HS China A Quality Comprehensive | 3,378.50 | 3,378.54 | 3,357.70 | +22.14 | +0.66% | 22:30:14 | ||
HS Corporate Sustainability | 3,985.46 | 4,019.01 | 3,985.46 | 0.00 | 0.00% | 02:50:00 | ||
Cni 50 | 5,909.27 | 5,909.43 | 5,861.20 | +44.10 | +0.75% | 21:58:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores