- PorInvesting.com
- •
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,616.00 | 3,638.40 | 3,608.20 | -0.53% | 3,616.00-0.53% | 29/04 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 402.00 | 0.00% | 0 | 402.000.00% | 15/04 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25.24 | -0.55% | 3.46M | 25.24-0.55% | 14:00:00 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.47 | 3.51 | 3.58 | 3.43 | -1.14% | 579.59M | 3.47-1.14% | 01:00:00 | |
000002 China Vanke Co Ltd Class A | 7.46 | 7.46 | 7.88 | 7.44 | +0.68% | 524.49M | 7.46+0.68% | 01:00:00 | |
000100 TCL Corp | 4.94 | 4.94 | 4.99 | 4.85 | +3.35% | 439.83M | 4.94+3.35% | 00:57:00 | |
601857 PetroChina Co Ltd Class A | 10.01 | 10.27 | 10.04 | 9.82 | -2.53% | 417.95M | 10.01-2.53% | 01:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.37 | 5.43 | 5.47 | 5.36 | -1.10% | 405.87M | 5.37-1.10% | 01:00:00 |
Nombre | Precio |
---|---|
601333 Guangshen Railway | 3.59+0.33+10.12% |
000559 Wanxiang A | 5.59+0.51+10.04% |
000680 Shantui Constr A | 8.90+0.81+10.01% |
600216 Zhejiang Medicine | 10.79+0.82+8.22% |
600779 Sichuan Swellfun | 48.15+3.06+6.79% |
Nombre | Precio |
---|---|
600220 Jiangsu Sunshine | 1.45-0.080-5.23% |
600804 Dr Peng Telecom and Media | 2.28-0.12-5.00% |
000897 Tianjin Jinbin Development | 2.37-0.110-4.43% |
601857 PetroChina A | 10.01-0.26-2.53% |
600657 Cinda Real Estate | 3.51-0.09-2.50% |