Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 9.07 | 9.09 | 8.94 | +0.12 | +1.34% | 20.07M | 02:00:00 | ||
Aerospace Auto | 5.26 | 5.53 | 5.04 | +0.22 | +4.37% | 41.68M | 02:00:00 | ||
Air China A | 7.54 | 7.55 | 7.33 | +0.18 | +2.45% | 137.22M | 02:00:00 | ||
Aisino Corp | 8.42 | 8.55 | 8.35 | +0.05 | +0.60% | 15.35M | 02:00:00 | ||
Aluminum Corp of China | 8.14 | 8.25 | 7.79 | +0.37 | +4.76% | 302.82M | 02:00:00 | ||
Angang Steel A | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 32.12M | 02:00:00 | ||
Anhui Conch Cement | 25.34 | 25.67 | 24.99 | -0.06 | -0.24% | 29.64M | 02:00:00 | ||
Anhui Jianghuai Auto | 15.26 | 15.64 | 14.63 | +0.46 | +3.11% | 81.15M | 02:00:00 | ||
Anyang Iron & Steel | 1.760 | 1.780 | 1.750 | -0.010 | -0.56% | 18.59M | 02:00:00 | ||
Aodong A | 15.03 | 15.16 | 14.99 | +0.03 | +0.20% | 11.09M | 02:00:00 | ||
Avic Aircraft A | 24.94 | 25.26 | 24.08 | +0.72 | +2.97% | 31.10M | 02:00:00 | ||
Bank of Beijing | 5.73 | 5.85 | 5.70 | -0.07 | -1.21% | 85.96M | 02:00:00 | ||
Bank of China A | 4.47 | 4.54 | 4.47 | -0.02 | -0.45% | 203.39M | 02:00:00 | ||
Bank of Communications Co Ltd | 6.99 | 7.14 | 6.98 | -0.04 | -0.57% | 147.04M | 02:00:00 | ||
Bank of Nanjing | 9.78 | 9.91 | 9.73 | -0.02 | -0.20% | 27.53M | 02:00:00 | ||
Bank Of Ningbo A | 25.49 | 26.03 | 25.31 | -0.37 | -1.43% | 31.61M | 02:00:00 | ||
Baoding Tianwei Baobian | 4.34 | 4.41 | 4.29 | +0.03 | +0.70% | 13.16M | 02:00:00 | ||
BaoJi Titanium | 28.90 | 29.11 | 28.40 | +0.69 | +2.45% | 10.65M | 02:00:00 | ||
Baolihua A | 5.45 | 5.46 | 5.29 | +0.10 | +1.87% | 44.64M | 02:00:00 | ||
Baoshan Iron & Steel | 7.01 | 7.08 | 6.93 | -0.01 | -0.14% | 99.99M | 02:00:00 | ||
Beijing Capital | 2.96 | 2.98 | 2.95 | 0.00 | 0.00% | 62.13M | 02:00:00 | ||
Beijing Capital Dev | 3.08 | 3.19 | 3.05 | -0.12 | -3.75% | 61.32M | 02:00:00 | ||
Beijing Gehua CATV Network | 6.93 | 6.99 | 6.87 | -0.04 | -0.57% | 8.57M | 02:00:00 | ||
Beijing North Star A | 1.89 | 1.94 | 1.87 | -0.06 | -3.08% | 64.54M | 02:00:00 | ||
Beijing Tiantan Bio | 29.14 | 29.50 | 28.65 | +0.44 | +1.53% | 8.99M | 02:00:00 | ||
Beijing Tongrentang | 46.15 | 46.66 | 45.67 | -0.18 | -0.39% | 10.99M | 02:00:00 | ||
Beijing Urban Construction | 5.04 | 5.18 | 4.71 | +0.33 | +7.01% | 272.27M | 02:00:00 | ||
Beijing Vantone | 7.64 | 7.88 | 7.62 | -0.20 | -2.55% | 24.46M | 02:00:00 | ||
Beiqi Foton Motor | 2.560 | 2.580 | 2.550 | 0.000 | 0.00% | 47.98M | 02:00:00 | ||
Binjiang Re A | 10.14 | 10.55 | 9.71 | +0.09 | +0.90% | 259.89M | 02:00:00 | ||
Bright Dairy & Food | 9.13 | 9.14 | 9.05 | +0.07 | +0.77% | 12.64M | 02:00:00 | ||
Changan Auto A | 14.37 | 14.47 | 14.16 | +0.12 | +0.84% | 148.60M | 02:00:00 | ||
Changjiang Sec A | 5.58 | 5.66 | 5.54 | -0.01 | -0.18% | 63.15M | 02:00:00 | ||
Chenming Paper A | 4.04 | 4.06 | 3.94 | +0.07 | +1.76% | 41.89M | 01:57:00 | ||
China Aerospace | 7.84 | 7.84 | 7.62 | +0.17 | +2.22% | 70.74M | 02:00:00 | ||
China Baoan Group Co Ltd | 10.42 | 10.52 | 10.38 | -0.03 | -0.29% | 11.80M | 01:57:00 | ||
China Citic Bank A | 6.99 | 7.10 | 6.97 | -0.03 | -0.43% | 45.92M | 02:00:00 | ||
China Coal Energy | 12.65 | 12.78 | 11.98 | +0.67 | +5.59% | 34.48M | 02:00:00 | ||
China Coal Xinji Energy | 9.97 | 10.03 | 9.65 | +0.28 | +2.89% | 20.82M | 02:00:00 | ||
China Construction Bank Co | 7.11 | 7.19 | 7.10 | -0.03 | -0.42% | 127.75M | 02:00:00 | ||
China CSSC | 36.31 | 36.52 | 35.79 | +0.50 | +1.40% | 45.86M | 02:00:00 | ||
China Enterprise | 3.15 | 3.25 | 3.09 | -0.17 | -5.12% | 161.01M | 02:00:00 | ||
China Jushi | 12.67 | 12.97 | 12.60 | +0.09 | +0.71% | 40.36M | 02:00:00 | ||
China Life Insurance A | 33.30 | 33.79 | 32.78 | +0.33 | +1.00% | 22.92M | 02:00:00 | ||
China Merchants Bank | 36.38 | 37.00 | 36.09 | -0.47 | -1.27% | 91.43M | 02:00:00 | ||
China Merchants Energy Shipping | 9.48 | 9.50 | 9.15 | +0.33 | +3.61% | 42.32M | 02:00:00 | ||
China Minsheng Banking | 3.97 | 4.01 | 3.96 | +0.01 | +0.25% | 195.91M | 02:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.67 | 5.71 | 5.45 | +0.28 | +5.20% | 96.43M | 02:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.39 | 20.40 | 20.05 | +0.40 | +2.00% | 43.98M | 02:00:00 | ||
China Oilfield A | 18.80 | 18.95 | 18.05 | +0.60 | +3.30% | 14.80M | 02:00:00 | ||
China Pacific Insurance | 29.80 | 30.09 | 28.87 | +0.85 | +2.94% | 63.30M | 02:00:00 | ||
China Petrol A | 6.41 | 6.45 | 6.31 | +0.07 | +1.10% | 144.27M | 02:00:00 | ||
China Railway A | 6.85 | 6.93 | 6.76 | +0.01 | +0.15% | 119.53M | 02:00:00 | ||
China Railway Construction | 8.92 | 9.03 | 8.87 | -0.08 | -0.89% | 87.23M | 02:00:00 | ||
China Railway Hi-tech | 8.09 | 8.13 | 8.02 | +0.02 | +0.25% | 15.68M | 02:00:00 | ||
China Railway Materials | 2.68 | 2.69 | 2.66 | +0.01 | +0.38% | 22.48M | 01:56:57 | ||
China Railway Tielong | 6.51 | 6.59 | 6.46 | +0.01 | +0.15% | 14.51M | 02:00:00 | ||
China Resources D-C Pharm | 22.92 | 22.92 | 22.49 | +0.28 | +1.24% | 10.59M | 02:00:00 | ||
China Shenhua Energy SH | 40.93 | 41.12 | 39.86 | +1.04 | +2.61% | 27.19M | 02:00:00 | ||
China Southern Airlines A | 5.97 | 5.98 | 5.70 | +0.25 | +4.37% | 136.25M | 02:00:00 | ||
China Southern Qiyuan Bd C | 1.177 | 1.177 | 1.177 | 0.000 | 0% | 0 | 00:00:00 | ||
China Spacesat | 24.81 | 25.03 | 24.60 | +0.21 | +0.85% | 8.55M | 02:00:00 | ||
China Sports Industry | 9.27 | 9.49 | 9.23 | -0.16 | -1.70% | 23.59M | 02:00:00 | ||
China State Construction | 5.80 | 5.86 | 5.77 | -0.06 | -1.02% | 305.72M | 02:00:00 | ||
China United Network Comm | 4.66 | 4.67 | 4.62 | +0.02 | +0.43% | 191.30M | 02:00:00 | ||
China Vanke A | 9.18 | 9.45 | 8.80 | +0.18 | +2.00% | 880.97M | 02:00:00 | ||
China Yangtze Power | 25.99 | 26.16 | 25.66 | +0.21 | +0.81% | 91.01M | 02:00:00 | ||
Chinese Town A | 2.99 | 3.07 | 2.97 | -0.09 | -2.92% | 174.67M | 01:57:00 | ||
Chongqing Brewery | 74.39 | 75.46 | 73.95 | +0.69 | +0.94% | 4.31M | 02:00:00 | ||
Cinda Real Estate | 3.97 | 4.17 | 3.95 | -0.22 | -5.25% | 80.44M | 02:00:00 | ||
Citic Guoan A | 2.44 | 2.56 | 2.43 | -0.12 | -4.69% | 52.30M | 02:00:00 | ||
CITIC Securities | 19.29 | 19.51 | 19.15 | +0.10 | +0.52% | 132.56M | 02:00:00 | ||
COFCO Tunhe Sugar | 10.51 | 10.52 | 10.17 | +0.34 | +3.34% | 48.41M | 02:00:00 | ||
COSCO Shipping | 14.40 | 14.42 | 14.16 | +0.34 | +2.42% | 162.16M | 02:00:00 | ||
Cosco Shipping Dev | 2.690 | 2.720 | 2.620 | +0.050 | +1.89% | 116.45M | 02:00:00 | ||
COSCO Shipping Energy Trans | 17.65 | 17.70 | 17.04 | +0.63 | +3.70% | 26.39M | 02:00:01 | ||
COSCO Shipping Specialized | 6.60 | 6.64 | 6.44 | +0.13 | +2.01% | 37.99M | 02:00:00 | ||
Cr Sanjiu A | 62.50 | 62.78 | 61.32 | +0.70 | +1.13% | 4.87M | 02:00:00 | ||
CRRC A | 7.08 | 7.10 | 6.96 | -0.03 | -0.42% | 154.76M | 02:00:00 | ||
Cs Zoomlion A | 8.45 | 8.50 | 8.25 | +0.07 | +0.84% | 56.81M | 01:57:00 | ||
Csg Holding A | 5.91 | 5.98 | 5.87 | +0.06 | +1.03% | 35.99M | 02:00:00 | ||
CSSC Offshore & Marine Engineering | 27.99 | 28.09 | 27.26 | +0.53 | +1.93% | 14.73M | 02:00:00 | ||
Daqin Railway | 7.08 | 7.12 | 7.07 | -0.02 | -0.28% | 81.76M | 02:00:00 | ||
Dashang | 20.94 | 21.09 | 20.68 | +0.10 | +0.48% | 3.51M | 02:00:00 | ||
Datang International Power A | 3.120 | 3.140 | 3.020 | +0.080 | +2.63% | 116.16M | 02:00:00 | ||
Dazhong Transportation A | 2.92 | 2.95 | 2.91 | -0.02 | -0.68% | 15.77M | 02:00:00 | ||
Dong-E E-Jiao A | 69.56 | 70.22 | 68.66 | -0.66 | -0.94% | 5.30M | 01:57:00 | ||
Dongfang Electric A | 18.07 | 18.10 | 17.57 | +0.39 | +2.21% | 27.42M | 02:00:00 | ||
Dongfeng Automobile | 7.25 | 7.29 | 7.11 | +0.08 | +1.12% | 39.85M | 02:00:00 | ||
Dr Peng Telecom and Media | 1.78 | 1.81 | 1.78 | -0.09 | -4.81% | 21.59M | 02:00:01 | ||
Ductile Pipes A | 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 42.96M | 01:57:00 | ||
FangDa Carbon Material | 5.14 | 5.22 | 5.13 | -0.02 | -0.39% | 24.65M | 02:00:00 | ||
Faw Car A | 8.86 | 8.90 | 8.75 | +0.08 | +0.91% | 12.62M | 02:00:00 | ||
Financial St A | 3.26 | 3.39 | 3.24 | -0.16 | -4.68% | 113.71M | 02:00:00 | ||
Founder Tech | 2.53 | 2.56 | 2.52 | 0.00 | 0.00% | 29.77M | 02:00:00 | ||
Fujian Expressway Dev | 3.43 | 3.43 | 3.38 | +0.04 | +1.18% | 26.53M | 02:00:00 | ||
Fuyao Glass A | 47.71 | 48.79 | 47.24 | -0.13 | -0.27% | 23.20M | 02:00:00 | ||
Gansu Yasheng Industrial | 2.750 | 2.770 | 2.730 | +0.010 | +0.36% | 15.63M | 02:00:00 | ||
GD Power Dev | 5.230 | 5.270 | 5.110 | +0.060 | +1.16% | 116.04M | 02:00:00 | ||
Gemdale Corp | 4.81 | 5.01 | 4.45 | +0.24 | +5.25% | 498.65M | 02:00:00 | ||
Grandjoy Holdings | 2.89 | 3.07 | 2.87 | -0.16 | -5.25% | 64.07M | 02:00:00 | ||
Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 02:00:00 | ||
Guangdong Zhongnan Iron Steel | 2.21 | 2.24 | 2.20 | -0.01 | -0.45% | 25.65M | 01:56:51 | ||
Guanghui Energy | 8.12 | 8.15 | 7.95 | +0.10 | +1.25% | 99.51M | 02:00:00 | ||
Guangshen Railway | 3.35 | 3.42 | 3.34 | -0.01 | -0.30% | 72.18M | 02:00:00 | ||
Guangxi Guiguan | 6.72 | 6.75 | 6.57 | +0.12 | +1.82% | 11.02M | 02:00:01 | ||
Guangzhou Baiyun Airport | 10.43 | 10.48 | 10.37 | +0.07 | +0.68% | 23.42M | 02:00:00 | ||
Guilin Sanjin A | 14.51 | 14.64 | 14.41 | +0.03 | +0.21% | 2.36M | 02:00:00 | ||
Guizhou Panjiang Coal | 6.75 | 6.78 | 6.48 | +0.24 | +3.69% | 29.55M | 02:00:00 | ||
Guoyuan Sec A | 6.82 | 6.88 | 6.78 | +0.01 | +0.15% | 36.28M | 02:00:00 | ||
Hainan Airlines A | 1.400 | 1.410 | 1.380 | +0.010 | +0.72% | 198.14M | 02:00:00 | ||
Haitong Securities | 8.42 | 8.57 | 8.41 | -0.06 | -0.71% | 31.64M | 02:00:01 | ||
Harbin Pharm | 3.09 | 3.13 | 3.07 | 0.00 | 0.00% | 23.77M | 02:00:00 | ||
HBIS | 2.220 | 2.240 | 2.210 | -0.010 | -0.45% | 62.16M | 02:00:00 | ||
Heilongjiang Agriculture | 13.64 | 13.67 | 13.45 | +0.11 | +0.81% | 13.91M | 02:00:00 | ||
Henan Pinggao Electric | 14.70 | 14.92 | 14.27 | +0.50 | +3.52% | 33.57M | 02:00:00 | ||
Henan Zhongfu Industrial | 3.300 | 3.350 | 3.170 | +0.140 | +4.43% | 96.05M | 02:00:00 | ||
Hongda | 7.010 | 7.090 | 6.650 | +0.310 | +4.63% | 54.42M | 02:00:00 | ||
Hongxing Iron & Steel | 1.330 | 1.350 | 1.330 | -0.010 | -0.75% | 22.74M | 02:00:00 | ||
Hua Xia Bank | 6.87 | 6.98 | 6.81 | -0.07 | -1.01% | 43.46M | 02:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 00:00:00 | ||
Huadian Power A | 6.74 | 6.75 | 6.52 | +0.17 | +2.59% | 82.95M | 02:00:00 | ||
Huafa Industrial Zhuhai | 7.72 | 7.99 | 7.66 | -0.35 | -4.34% | 170.50M | 02:00:00 | ||
Huajin Chemical A | 5.17 | 5.23 | 5.09 | +0.04 | +0.78% | 29.11M | 02:00:00 | ||
Hualan Biolog A | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 02:00:00 | ||
Huaneng Power International | 8.96 | 9.02 | 8.75 | +0.15 | +1.70% | 83.62M | 02:00:00 | ||
Huawen Media A | 1.31 | 1.34 | 1.31 | -0.03 | -2.24% | 29.72M | 02:00:00 | ||
HUAYU Auto | 16.43 | 16.65 | 16.41 | -0.12 | -0.72% | 16.45M | 02:00:00 | ||
HuiZhou Intelligence Tech | 2.760 | 2.850 | 2.730 | -0.070 | -2.47% | 45.78M | 01:56:57 | ||
Hunan Gold Corp | 19.25 | 19.48 | 18.00 | +1.54 | +8.70% | 67.24M | 02:00:00 | ||
Huolinhe Coal A | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 02:00:00 | ||
ICBC | 5.46 | 5.53 | 5.44 | -0.01 | -0.18% | 331.82M | 02:00:00 | ||
Industrial Bank | 17.86 | 18.10 | 17.67 | +0.16 | +0.90% | 97.58M | 02:00:00 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 191.98M | 02:00:00 | ||
Intl Container A | 9.45 | 9.51 | 9.25 | +0.05 | +0.53% | 20.74M | 02:00:00 | ||
J Yuan Trust | 2.92 | 2.94 | 2.90 | -0.01 | -0.34% | 20.41M | 02:00:00 | ||
Jiangsu Hengrui | 43.81 | 44.79 | 43.48 | -0.94 | -2.10% | 39.70M | 02:00:00 | ||
Jiangsu Sunshine | 0.860 | 0.860 | 0.860 | -0.050 | -5.50% | 2.03M | 02:00:01 | ||
Jiangxi Copper A | 28.32 | 28.56 | 27.37 | +1.57 | +5.87% | 65.19M | 02:00:00 | ||
Jiangxi Ganyue Expressway | 5.00 | 5.03 | 4.89 | +0.09 | +1.83% | 20.56M | 02:00:00 | ||
Jiangxi Hongdu Aviation | 19.29 | 19.43 | 18.89 | +0.17 | +0.89% | 10.52M | 02:00:00 | ||
Jiaozuo Wanfang Aluminum | 8.35 | 8.46 | 7.98 | +0.47 | +5.96% | 117.31M | 01:57:00 | ||
Jidong Cement A | 5.38 | 5.52 | 5.38 | -0.12 | -2.18% | 21.40M | 01:57:00 | ||
Jilin Yatai | 1.43 | 1.47 | 1.42 | -0.01 | -0.69% | 31.83M | 02:00:00 | ||
Jinduicheng Molybdenum | 11.89 | 11.89 | 11.43 | +0.50 | +4.39% | 42.32M | 02:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.10 | 18.22 | 17.09 | +0.93 | +5.42% | 26.07M | 02:00:00 | ||
Jizhong Energy A | 8.19 | 8.24 | 8.02 | +0.19 | +2.38% | 41.36M | 02:00:00 | ||
Joincare Pharm | 12.86 | 13.03 | 12.81 | -0.16 | -1.23% | 9.78M | 02:00:00 | ||
Joyoung A | 12.52 | 12.64 | 12.43 | -0.13 | -1.03% | 8.79M | 02:00:00 | ||
Kailuan Energy Chemical | 8.33 | 8.44 | 7.97 | +0.46 | +5.84% | 14.51M | 02:00:00 | ||
Kangmei Pharm | 1.95 | 1.96 | 1.93 | 0.00 | 0.00% | 65.92M | 02:00:00 | ||
Kingfa Sci&Tech | 7.68 | 7.84 | 7.66 | 0.00 | 0.00% | 15.73M | 02:00:00 | ||
Kweichow Moutai | 1,709.00 | 1,732.99 | 1,708.11 | -6.00 | -0.35% | 3.14M | 02:00:00 | ||
Lao Jiao A | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 02:00:00 | ||
Liaoning Cheng Da | 10.34 | 10.45 | 10.29 | -0.01 | -0.10% | 7.91M | 02:00:00 | ||
Liugong A | 10.70 | 10.82 | 10.42 | -0.11 | -1.02% | 35.10M | 02:00:00 | ||
Maanshan Iron & Steel | 2.380 | 2.430 | 2.380 | -0.020 | -0.83% | 48.32M | 02:00:00 | ||
Metallurgical Corporation of China | 3.450 | 3.460 | 3.420 | +0.040 | +1.17% | 196.16M | 02:00:00 | ||
Minmetals Dev | 8.04 | 8.14 | 7.99 | +0.07 | +0.88% | 8.28M | 02:00:00 | ||
Nanjing Iron & Steel | 5.10 | 5.14 | 5.00 | +0.04 | +0.79% | 40.43M | 02:00:00 | ||
Neusoft | 8.25 | 8.38 | 8.18 | +0.01 | +0.12% | 10.31M | 02:00:00 | ||
New Hope Liuhe A | 10.52 | 10.58 | 9.97 | +0.59 | +5.94% | 87.18M | 02:00:00 | ||
North China Pharm | 5.19 | 5.28 | 5.16 | -0.01 | -0.19% | 8.62M | 02:00:00 | ||
Northeast Sec A | 6.82 | 6.89 | 6.81 | -0.02 | -0.29% | 14.06M | 01:57:00 | ||
Offshore Oil Engineering | 6.51 | 6.58 | 6.30 | +0.22 | +3.50% | 51.49M | 02:00:00 | ||
Orient Group | 1.72 | 1.79 | 1.70 | -0.07 | -3.91% | 129.13M | 02:00:00 | ||
Pacific Securities | 3.52 | 3.59 | 3.43 | +0.04 | +1.15% | 361.75M | 02:00:00 | ||
PetroChina A | 10.21 | 10.28 | 9.88 | +0.29 | +2.92% | 287.74M | 02:00:00 | ||
Ping An Bank A | 11.38 | 11.53 | 11.31 | -0.04 | -0.35% | 215.65M | 01:57:00 | ||
Ping An Insurance | 45.46 | 46.07 | 44.83 | +0.26 | +0.57% | 147.95M | 02:00:00 | ||
Pingdingshan Tianan Coal | 13.84 | 13.88 | 13.23 | +0.56 | +4.22% | 49.95M | 02:00:00 | ||
Poly Real Estate Group | 11.08 | 11.70 | 10.80 | -0.12 | -1.07% | 367.06M | 02:00:00 | ||
Pudong Development Bank | 8.32 | 8.35 | 8.15 | +0.16 | +1.96% | 88.14M | 02:00:00 | ||
Qingdao Haier | 30.45 | 31.45 | 30.30 | -1.13 | -3.58% | 50.46M | 02:00:00 | ||
Qinghai Saltlake A | 17.95 | 18.14 | 17.81 | -0.08 | -0.44% | 29.80M | 01:56:57 | ||
Rizhao Port | 2.990 | 3.000 | 2.930 | +0.060 | +2.05% | 42.09M | 02:00:01 | ||
SAIC Motor Corp | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 18.62M | 02:00:01 | ||
Sany Heavy Industry | 16.91 | 17.05 | 16.70 | -0.14 | -0.82% | 57.96M | 02:00:00 | ||
Sd Haihua A | 7.28 | 7.39 | 7.12 | +0.18 | +2.54% | 48.89M | 01:57:00 | ||
SDIC Power | 15.86 | 15.98 | 15.69 | -0.02 | -0.13% | 18.45M | 02:00:00 | ||
Shan XI Hua Yang New Energy | 10.64 | 10.69 | 10.44 | +0.10 | +0.95% | 43.85M | 02:00:00 | ||
Shandong Gold Mining | 31.80 | 32.22 | 30.56 | +1.49 | +4.92% | 48.77M | 02:00:00 | ||
Shandong Hi-speed | 8.73 | 8.77 | 8.63 | 0.00 | 0.00% | 11.13M | 02:00:00 | ||
Shandong Hualu Hengsheng | 29.37 | 30.10 | 29.25 | -0.01 | -0.03% | 15.61M | 02:00:00 | ||
Shandong Iron and Steel | 1.280 | 1.300 | 1.270 | -0.010 | -0.78% | 58.12M | 02:00:00 | ||
Shandong Nanshan | 3.860 | 3.900 | 3.780 | +0.070 | +1.85% | 159.74M | 02:00:00 | ||
Shanghai AJ | 4.55 | 4.63 | 4.54 | -0.02 | -0.44% | 9.67M | 02:00:00 | ||
Shanghai Bailian A | 9.13 | 9.31 | 9.12 | -0.04 | -0.44% | 7.50M | 02:00:00 | ||
Shanghai Construction | 2.44 | 2.46 | 2.42 | -0.01 | -0.41% | 114.62M | 02:00:01 | ||
Shanghai Datun Energy | 14.83 | 14.97 | 14.33 | +0.53 | +3.71% | 10.36M | 02:00:00 | ||
Shanghai DaZhong Public Utilities | 2.99 | 3.00 | 2.97 | +0.01 | +0.34% | 16.12M | 02:00:00 | ||
Shanghai Electric | 4.35 | 4.41 | 4.34 | -0.03 | -0.69% | 28.69M | 02:00:00 | ||
Shanghai Fosun Pharm | 23.81 | 24.03 | 23.74 | +0.03 | +0.13% | 9.24M | 02:00:00 | ||
Shanghai Industrial Dev | 3.26 | 3.34 | 3.24 | -0.14 | -4.12% | 50.74M | 02:00:00 | ||
Shanghai International Airport | 36.80 | 36.96 | 36.32 | +0.41 | +1.13% | 11.28M | 02:00:00 | ||
Shanghai International Port | 5.73 | 5.73 | 5.61 | +0.12 | +2.14% | 31.41M | 02:00:00 | ||
Shanghai Jinqiao Export A | 12.17 | 12.50 | 12.06 | -0.41 | -3.26% | 32.44M | 02:00:00 | ||
Shanghai Lujiazui Finance A | 10.31 | 10.53 | 10.01 | +0.06 | +0.58% | 19.52M | 02:00:00 | ||
Shanghai Mechanical & Electrical A | 13.61 | 13.81 | 13.40 | +0.14 | +1.04% | 8.87M | 02:00:00 | ||
Shanghai New Huang Pu | 4.77 | 4.93 | 4.74 | -0.28 | -5.54% | 41.32M | 02:00:00 | ||
Shanghai Oriental Pearl Media | 6.77 | 6.81 | 6.74 | 0.00 | 0.00% | 19.82M | 02:00:00 | ||
Shanghai SMI | 4.84 | 4.84 | 4.56 | +0.44 | +10.00% | 170.92M | 02:00:01 | ||
Shanghai Tunnel | 7.07 | 7.15 | 7.05 | -0.03 | -0.42% | 23.43M | 02:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 10.07 | 10.25 | 9.92 | -0.27 | -2.61% | 13.28M | 02:00:00 | ||
Shanghai Yuyuan Tourist | 6.13 | 6.19 | 6.11 | +0.01 | +0.16% | 15.68M | 02:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 18.70 | 19.04 | 18.56 | -0.31 | -1.63% | 41.48M | 02:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.67 | 3.74 | 3.66 | -0.02 | -0.54% | 27.03M | 02:00:00 | ||
Shanghai Zijiang | 5.99 | 6.15 | 5.97 | -0.08 | -1.32% | 35.43M | 02:00:00 | ||
Shantui Constr A | 8.48 | 8.56 | 8.28 | +0.01 | +0.12% | 22.07M | 01:57:00 | ||
Shanxi Blue Flame Holding | 7.24 | 7.32 | 7.00 | +0.23 | +3.28% | 15.94M | 01:57:00 | ||
Shanxi Lanhua Sci-Tech | 9.87 | 9.97 | 9.52 | +0.38 | +4.00% | 30.54M | 02:00:00 | ||
Shanxi LuAn Energy | 22.77 | 23.05 | 21.80 | +0.98 | +4.50% | 34.73M | 02:00:00 | ||
Shanxi Xinghuacun Fen Wine | 264.57 | 271.50 | 263.00 | +0.80 | +0.30% | 4.00M | 02:00:00 | ||
Shen Huo A | 24.44 | 24.69 | 23.02 | +1.92 | +8.53% | 58.25M | 02:00:00 | ||
Shenergy | 8.76 | 8.79 | 8.58 | +0.14 | +1.62% | 33.13M | 02:00:00 | ||
Shengyi Tech | 21.02 | 21.20 | 20.41 | +0.44 | +2.14% | 28.89M | 02:00:00 | ||
Shenzhen Agric A | 5.93 | 5.98 | 5.88 | +0.03 | +0.51% | 7.34M | 01:56:54 | ||
Shenzhen Kaifa A | 13.50 | 13.58 | 13.23 | +0.14 | +1.05% | 22.90M | 01:57:00 | ||
Shougang A | 3.24 | 3.27 | 3.22 | +0.01 | +0.31% | 34.54M | 02:00:00 | ||
Shuanghui Dev A | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 02:00:00 | ||
Shunfa Hengye A | 2.950 | 3.070 | 2.920 | -0.100 | -3.28% | 31.23M | 01:56:54 | ||
Sichuan Changhong Electric | 5.230 | 5.300 | 5.200 | -0.020 | -0.38% | 112.40M | 02:00:00 | ||
Sichuan Chuantou Energy | 17.02 | 17.14 | 16.69 | +0.27 | +1.61% | 16.46M | 02:00:00 | ||
Sichuan Expressway | 5.51 | 5.57 | 5.44 | +0.02 | +0.36% | 9.05M | 02:00:00 | ||
Sichuan Swellfun | 48.55 | 49.38 | 47.08 | +1.42 | +3.01% | 9.96M | 02:00:00 | ||
Sieyuan Electric A | 70.12 | 71.42 | 68.80 | -1.61 | -2.25% | 13.87M | 01:57:00 | ||
Sinochem International | 4.29 | 4.35 | 4.27 | +0.01 | +0.23% | 16.86M | 02:00:00 | ||
Sinolink Securities | 8.51 | 8.67 | 8.49 | -0.06 | -0.70% | 32.84M | 02:00:00 | ||
Sinoma Engineering | 12.93 | 13.18 | 12.75 | -0.22 | -1.67% | 15.03M | 02:00:00 | ||
Sinopec Shanghai A | 2.89 | 2.90 | 2.83 | +0.05 | +1.76% | 42.83M | 02:00:00 | ||
Sinotruk Jinan Truck | 16.30 | 16.45 | 16.10 | -0.18 | -1.09% | 15.88M | 02:00:00 | ||
Southwest Securities | 3.99 | 4.04 | 3.98 | -0.06 | -1.48% | 66.10M | 02:00:00 | ||
State Grid Yingda | 4.93 | 5.02 | 4.91 | -0.02 | -0.40% | 17.38M | 02:00:00 | ||
Suning Commerce A | 1.47 | 1.50 | 1.46 | 0.00 | 0.00% | 13.26M | 01:57:00 | ||
Suning Uni A | 2.24 | 2.29 | 2.22 | -0.05 | -2.18% | 82.97M | 01:57:00 | ||
Sz Airport A | 7.24 | 7.25 | 7.13 | +0.10 | +1.40% | 19.06M | 01:57:00 | ||
Sz Energy A | 7.49 | 7.55 | 7.40 | +0.08 | +1.08% | 21.76M | 01:57:00 | ||
Taigang A | 3.93 | 3.96 | 3.90 | +0.02 | +0.51% | 37.09M | 01:57:00 | ||
Taiyuan Heavy Industry | 2.140 | 2.160 | 2.130 | 0.000 | 0.00% | 20.71M | 02:00:00 | ||
Tbea Co Ltd | 14.66 | 14.74 | 14.60 | +0.04 | +0.27% | 36.84M | 02:00:00 | ||
Tcl Corp A | 4.48 | 4.69 | 4.43 | -0.17 | -3.66% | 514.80M | 01:57:00 | ||
Teda A | 3.55 | 3.59 | 3.54 | -0.01 | -0.28% | 9.52M | 01:56:51 | ||
Tian Di Science & Tech | 7.08 | 7.12 | 6.93 | +0.08 | +1.14% | 30.47M | 02:00:00 | ||
Tianjin Capital | 6.12 | 6.15 | 6.06 | +0.05 | +0.82% | 11.93M | 02:00:00 | ||
Tianjin Jinbin Development | 2.700 | 2.850 | 2.670 | -0.070 | -2.53% | 211.64M | 01:57:00 | ||
Tianjin Port | 4.64 | 4.64 | 4.57 | +0.06 | +1.31% | 20.71M | 02:00:00 | ||
Tongling Nfm A | 4.350 | 4.390 | 4.210 | +0.240 | +5.84% | 583.61M | 01:57:00 | ||
Tsinghuatongfang | 5.99 | 6.03 | 5.83 | +0.12 | +2.04% | 36.81M | 02:00:00 | ||
Tsingtao Brewery | 86.45 | 87.63 | 85.80 | +0.41 | +0.48% | 4.89M | 02:00:00 | ||
Tv & Broadcast A | 6.21 | 6.25 | 5.77 | +0.38 | +6.52% | 124.08M | 02:00:00 | ||
Valin Steel A | 5.22 | 5.35 | 5.21 | -0.06 | -1.14% | 112.99M | 02:00:00 | ||
Wangfujing | 13.98 | 14.39 | 13.94 | -0.19 | -1.34% | 27.18M | 02:00:00 | ||
Wanhua Chemical | 89.83 | 91.59 | 88.79 | -0.23 | -0.26% | 12.78M | 02:00:00 | ||
Wanxiang A | 5.18 | 5.24 | 5.13 | +0.04 | +0.78% | 21.41M | 01:57:00 | ||
Weichai Power A | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 01:57:00 | ||
Western Mining | 21.28 | 21.49 | 20.72 | +1.02 | +5.04% | 66.82M | 02:00:00 | ||
Wujiang Silk A | 9.72 | 9.94 | 9.69 | -0.07 | -0.72% | 14.81M | 02:00:00 | ||
Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 01:57:00 | ||
Xcmg Machinery A | 7.66 | 7.81 | 7.55 | -0.16 | -2.05% | 101.03M | 01:57:00 | ||
Xiamen C&D | 11.10 | 11.32 | 10.85 | -0.35 | -3.06% | 83.64M | 02:00:00 | ||
Xiamen Tungsten | 20.51 | 20.76 | 19.80 | +0.95 | +4.86% | 43.27M | 02:00:00 | ||
Xiandai Invest A | 4.07 | 4.07 | 4.03 | +0.02 | +0.49% | 11.71M | 01:57:00 | ||
Xinhu Zhongbao | 2.29 | 2.33 | 2.27 | -0.03 | -1.29% | 148.13M | 02:00:00 | ||
Xinjiang Guannong | 8.93 | 8.94 | 8.74 | +0.22 | +2.53% | 10.96M | 02:00:00 | ||
Xinyu Iron & Steel | 4.01 | 4.04 | 3.96 | +0.05 | +1.26% | 29.79M | 02:00:00 | ||
Xishan Coal A | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 01:57:00 | ||
Xj Goldwind A | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 01:57:00 | ||
Yankuang Energy | 24.84 | 25.00 | 23.81 | +0.85 | +3.54% | 42.09M | 02:00:00 | ||
Yihua Chem A | 13.310 | 13.350 | 12.730 | +0.210 | +1.60% | 77.65M | 02:00:00 | ||
Yonyou Network Tech | 11.99 | 12.13 | 11.74 | +0.16 | +1.35% | 20.30M | 02:00:00 | ||
Youngor | 8.12 | 8.22 | 8.10 | -0.07 | -0.85% | 21.06M | 02:00:00 | ||
Yunnan Alumin A | 15.49 | 15.60 | 14.89 | +0.60 | +4.03% | 86.80M | 01:57:00 | ||
Yunnan Baiyao A | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 01:57:00 | ||
Yunnan Chihong | 6.00 | 6.04 | 5.86 | +0.21 | +3.63% | 238.79M | 02:00:00 | ||
Yunnan Copper A | 15.64 | 15.80 | 14.92 | +1.11 | +7.64% | 131.33M | 01:57:00 | ||
Yunnan Metropolitan | 2.34 | 2.44 | 2.31 | -0.19 | -7.51% | 137.01M | 02:00:00 | ||
Yunnan Tin A | 17.93 | 18.18 | 17.32 | +0.76 | +4.43% | 69.42M | 01:57:00 | ||
Yunnan Yuntianhua | 21.98 | 22.10 | 21.59 | +0.61 | +2.85% | 49.49M | 02:00:00 | ||
Zhejiang Commodities | 8.31 | 8.48 | 8.27 | -0.14 | -1.66% | 33.03M | 02:00:00 | ||
Zhejiang Longsheng | 9.39 | 9.50 | 9.35 | -0.04 | -0.42% | 15.09M | 02:00:00 | ||
Zhejiang Medicine | 10.64 | 10.67 | 10.55 | +0.01 | +0.09% | 9.94M | 02:00:00 | ||
Zhejiang Nhu A | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 01:56:57 | ||
Zhejiang XinAn Chemical | 9.29 | 9.42 | 9.22 | +0.03 | +0.32% | 11.66M | 02:00:00 | ||
Zhengzhou Yutong Bus | 25.55 | 25.65 | 24.60 | +0.26 | +1.03% | 39.42M | 02:00:00 | ||
Zhongjin A | 5.00 | 5.05 | 4.91 | +0.19 | +3.95% | 155.57M | 01:57:00 | ||
Zhongjin Gold | 15.58 | 15.77 | 15.01 | +0.83 | +5.63% | 101.26M | 02:00:00 | ||
Zijin Mining A | 19.47 | 19.79 | 19.09 | +0.69 | +3.67% | 265.24M | 02:00:00 | ||
Zs Utilities A | 7.98 | 8.00 | 7.87 | +0.07 | +0.89% | 13.27M | 01:57:00 | ||
Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores