Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601818 China Everbright Bank Co Ltd | 3.12 | 3.36 | 3.19 | 3.05 | -7.14% | 625.89M | 3.12-7.14% | 01:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.17 | 4.28 | 4.28 | 4.15 | -2.57% | 506.52M | 4.17-2.57% | 01:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.25 | 5.36 | 5.35 | 5.22 | -2.05% | 397.89M | 5.25-2.05% | 01:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.59 | 1.57 | 1.60 | 1.56 | +1.27% | 257.35M | 1.59+1.27% | 01:00:00 | |
600715 Cultural Investment Holdings Co Ltd | 3.15 | 3.01 | 3.25 | 2.92 | +4.65% | 238.22M | 3.15+4.65% | 01:00:00 |
Nombre | Precio | |
---|---|---|
600881 Jilin Yatai | 1.63 | +0.15 | +10.13%
600843 Shang Gong A | 6.24 | +0.57 | +10.05%
600580 Wolong Electric | 17.44 | +1.59 | +10.03%
600506 Uni President Low Carbon Tech Xinjiang | 14.18 | +1.29 | +10.01%
600165 Ningxia Xinri Hengli | 4.40 | +0.40 | +10.00%
Nombre | Precio | |
---|---|---|
603031 Anhui Andeli Department Store | 51.38 | -5.71 | -10.00%
600243 Qinghaihuading | 4.65 | -0.46 | -9.00%
601818 China Everbright Bank | 3.12 | -0.24 | -7.14%
603007 Flower King Eco-Engineering | 5.27 | -0.28 | -5.04%
600462 Hubei Geoway Investment | 2.26 | -0.120 | -5.04%