Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,507.20 | 2,514.60 | 2,487.20 | +0.09% | 2,507.20+0.09% | 12/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600048 Poly Real Estate Group Co Ltd | 9.87 | 9.58 | 10.29 | 9.53 | +3.03% | 275.07M | 9.87+3.03% | 01:00:00 | |
603993 CMOC Group Ltd | 9.13 | 9.46 | 9.45 | 9.08 | -3.49% | 215.38M | 9.13-3.49% | 01:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.52 | 5.52 | 5.57 | 5.48 | 0.00% | 180.75M | 5.520.00% | 01:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.34 | 4.34 | 4.35 | 4.33 | 0.00% | 171.01M | 4.340.00% | 01:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 5.16 | 5.26 | 5.28 | 5.14 | -1.90% | 163.33M | 5.16-1.90% | 01:00:00 |
Nombre | Precio |
---|---|
600048 Poly Real Estate Group | 9.87+0.29+3.03% |
601138 Foxconn Industrial Internet | 24.30+0.50+2.10% |
600585 Anhui Conch Cement | 24.33+0.27+1.12% |
600340 China Fortune Land | 1.22+0.01+0.83% |
601229 Bank of Shanghai | 7.57+0.06+0.80% |
Nombre | Precio |
---|---|
603259 WuXi AppTec | 45.22-1.92-4.07% |
603993 CMOC | 9.13-0.33-3.49% |
601066 China Securities | 21.91-0.64-2.84% |
601766 CRRC A | 7.19-0.15-2.04% |
601688 Huatai Securities | 13.73-0.28-2.00% |