Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NDAFI | Helsinski | EUR | Tiempo real | |
NDAs | BATS UE | SEK | Con demora | |
NDAc | BATS UE | DKK | Con demora | |
NDAh | BATS UE | EUR | Con demora | |
0N4T | Londres | SEK | Tiempo real | |
NDASE | Estocolmo | SEK | Tiempo real | |
1NDA | Milán | EUR | Tiempo real | |
04Q | Frankfurt | EUR | Con demora | |
NDADK | Copenhagen | DKK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 808.01 | 811.01 | 802.29 | +5.33 | +0.66% | 10:30:00 | ||
OMX Stockholm | 954.50 | 957.74 | 947.38 | +7.20 | +0.76% | 10:30:10 | ||
OMXS30 | 2,540.08 | 2,550.33 | 2,524.78 | +14.87 | +0.59% | 10:29:58 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 462.82 | 464.39 | 459.37 | +3.56 | +0.78% | 10:30:10 | ||
OMX Stockholm 30 Expiration | 2,538.40 | 2,538.40 | 2,529.19 | +8.38 | +0.33% | 10:29:58 | ||
OMX Stockholm 30 Ask | 2,540.85 | 2,726.07 | 2,436.32 | +16.27 | +0.64% | 10:29:58 | ||
OMX Stockholm 60 Cap | 309.99 | 311.01 | 307.94 | +1.79 | +0.58% | 10:30:10 | ||
Stockholm 30 Bid | 2,539.36 | 2,726.07 | 2,353.50 | +16.23 | +0.64% | 10:29:58 | ||
OMX Stockholm 60 | 291.82 | 292.76 | 289.86 | +1.78 | +0.61% | 10:30:10 | ||
Stockholm Financials | 3,262.07 | 3,272.41 | 3,234.50 | +39.87 | +1.24% | 10:30:10 | ||
Stoxx 600 Banks PR | 196.02 | 198.55 | 195.39 | -0.92 | -0.47% | 00:00:00 | ||
Stoxx 600 Banks NR | 584.49 | 592.04 | 582.61 | -2.75 | -0.47% | 00:00:00 | ||
STOXX Europe Large 200 EUR Price | 524.57 | 527.01 | 522.95 | +2.04 | +0.39% | 00:00:00 | ||
OMX GES OMXS30 Ethical Price | 301.97 | 303.07 | 300.06 | +1.85 | +0.62% | 10:35:00 | ||
OMX Stockholm Benchmark Cap PI | 926.81 | 930.28 | 920.28 | +6.02 | +0.65% | 10:30:00 | ||
OMXS Benchmark GI Expiration | 1,908.00 | 1,908.01 | 1,900.07 | +6.62 | +0.35% | 10:30:00 | ||
OMX Stockholm Large Cap PI | 272.01 | 273.02 | 270.00 | +1.88 | +0.70% | 10:30:10 | ||
OMXS30 Gross | 494.93 | 496.93 | 491.95 | +2.90 | +0.59% | 10:29:58 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 00:00:00 | ||
STOXX Nordic 30 USD Price | 10,835.10 | 10,835.10 | 10,835.10 | +164.87 | +1.55% | 00:00:00 | ||
STOXX All Europe 100 EUR Price | 1,626.55 | 1,633.50 | 1,621.12 | +5.50 | +0.34% | 00:00:00 | ||
OMX Stockholm 30 NI | 314.08 | 315.35 | 312.19 | +1.84 | +0.59% | 10:29:58 | ||
OMX Stockholm 30 ESG Responsible Index | 2,448.28 | 2,457.92 | 2,432.64 | +14.94 | +0.61% | 10:29:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,446.22 | 2,446.22 | 2,437.00 | +8.24 | +0.34% | 10:29:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,736.88 | 2,747.66 | 2,719.40 | +16.70 | +0.61% | 10:29:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,909.25 | 2,920.70 | 2,890.67 | +17.76 | +0.61% | 10:29:58 | ||
OMX GES OMXS30 Ethical Gross Index | 623.62 | 625.96 | 619.75 | +3.75 | +0.60% | 10:26:11 | ||
OMX Stockholm 60 Cap GI | 560.48 | 562.29 | 556.74 | +3.27 | +0.59% | 10:26:10 | ||
OMX Stockholm Benchmark Cap GI | 2,227.78 | 2,236.12 | 2,212.08 | +14.46 | +0.65% | 10:30:00 | ||
OMX Stockholm Benchmark GI | 1,910.69 | 1,917.78 | 1,897.17 | +12.61 | +0.66% | 10:30:00 | ||
OMX Stockholm GI | 472.52 | 474.13 | 469.00 | +3.63 | +0.77% | 10:30:10 | ||
OMX Stockholm Large Cap GI | 497.17 | 499.01 | 493.49 | +3.48 | +0.70% | 10:30:10 | ||
OMX Stockholm Banks GI Index | 3,948.11 | 3,984.98 | 3,946.30 | -28.21 | -0.71% | 02/05 | ||
OMX Stockholm Financials GI Index | 5,531.04 | 5,548.57 | 5,484.29 | +67.93 | +1.24% | 10:30:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores