Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NDAFI | Helsinski | EUR | Tiempo real | |
NDAs | BATS UE | SEK | Con demora | |
NDAc | BATS UE | DKK | Con demora | |
NDAh | BATS UE | EUR | Con demora | |
0N4T | Londres | SEK | Tiempo real | |
NDASE | Estocolmo | SEK | Tiempo real | |
1NDA | Milán | EUR | Tiempo real | |
04Q | Frankfurt | EUR | Con demora | |
NDADK | Copenhagen | DKK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,784.46 | 2,785.26 | 2,779.08 | +5.98 | +0.22% | 01:01:56 | ||
OMX Helsinki Benchmark | 54.11 | 54.11 | 54.11 | +0.07 | +0.13% | 02:01:07 | ||
OMX Helsinki Cap PI | 7,447.50 | 7,447.50 | 7,447.50 | +8.13 | +0.11% | 02:01:07 | ||
OMX Helsinki 25 | 4,578.53 | 4,578.93 | 4,566.91 | +11.89 | +0.26% | 02:01:56 | ||
OMX Helsinki | 10,122.73 | 10,122.73 | 10,122.73 | +11.83 | +0.12% | 01:01:07 | ||
OMX Helsinki Benchmark CAP Gross | 586.06 | 586.06 | 586.06 | +0.70 | +0.12% | 02:01:07 | ||
OMX Helsinki Benchmark Yield | 143.23 | 143.23 | 143.23 | +0.17 | +0.12% | 02:01:07 | ||
OMX Helsinki Benchmark CAP | 195.50 | 195.50 | 195.50 | +0.24 | +0.12% | 02:01:07 | ||
OMX Helsinki Cap Gross | 26,997.48 | 26,997.48 | 26,997.48 | +29.49 | +0.11% | 02:01:07 | ||
OMX Helsinki 15 Gross | 2,123.65 | 2,124.07 | 2,119.19 | +5.21 | +0.25% | 01:01:38 | ||
OMX Helsinki 15 Net | 1,933.99 | 1,934.37 | 1,929.93 | +4.75 | +0.25% | 01:01:38 | ||
Helsinki GI | 32,180.16 | 32,180.16 | 32,180.16 | +37.62 | +0.12% | 02:01:07 | ||
OMX Helsinki 15 | 1,169.99 | 1,170.22 | 1,167.54 | +2.87 | +0.25% | 01:01:38 | ||
Helsinki Banks | 1,686.87 | 1,686.87 | 1,686.87 | -0.21 | -0.01% | 02:01:06 | ||
Helsinki Financials | 2,054.79 | 2,054.79 | 2,054.79 | +4.00 | +0.20% | 02:01:06 | ||
STOXX 600 | 514.90 | 514.90 | 514.02 | +0.88 | +0.17% | 02:01:15 | ||
MSCI Pan Euro | 1,617.51 | 1,617.51 | 1,615.15 | +3.09 | +0.19% | 02:01:00 | ||
NQ OMX Nordic 120 | 1,638.57 | 1,639.26 | 1,637.49 | -0.17 | -0.01% | 02:01:00 | ||
NQ OMX Nordic Bank & Insurance | 1,093.08 | 1,093.35 | 1,091.77 | -3.10 | -0.28% | 02:01:00 | ||
OMX Helsinki Large Cap PI | 110.29 | 110.29 | 110.29 | +0.12 | +0.11% | 02:01:07 | ||
OMX Nordic Large Cap DKK PI | 464.39 | 464.39 | 464.39 | -0.31 | -0.07% | 02:01:00 | ||
OMX Nordic Large Cap EUR PI | 462.28 | 462.28 | 462.28 | -0.36 | -0.08% | 02:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.85 | 355.85 | 355.85 | -0.29 | -0.08% | 02:01:00 | ||
OMX Nordic Large Cap SEK PI | 590.83 | 590.83 | 590.83 | +1.77 | +0.30% | 02:01:00 | ||
OMX GES Sustainability Finland PI | 150.81 | 150.81 | 150.81 | +0.20 | +0.13% | 02:01:00 | ||
NOMX Nordic Bank & Insurance Net | 1,886.16 | 1,887.52 | 1,883.64 | -5.02 | -0.27% | 01:02:02 | ||
NOMX Nordic 120 Net | 2,367.73 | 2,368.27 | 2,363.88 | +3.89 | +0.16% | 01:02:02 | ||
OMX Nordic EUR PI | 505.42 | 505.42 | 505.42 | -0.45 | -0.09% | 02:01:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.23 | 362.23 | 362.23 | -0.33 | -0.09% | 02:01:07 | ||
OMX Nordic SEK PI | 645.96 | 645.96 | 645.96 | +1.86 | +0.29% | 02:01:07 | ||
OMX Nordic Large Cap DKK GI | 433.86 | 433.86 | 433.86 | -0.05 | -0.01% | 02:01:07 | ||
OMX Nordic Large Cap EUR GI | 433.69 | 433.69 | 433.69 | -0.08 | -0.02% | 02:01:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626.71 | 626.71 | 626.71 | -0.14 | -0.02% | 02:01:07 | ||
OMX Nordic Large Cap SEK GI | 546.64 | 546.64 | 546.64 | +1.95 | +0.36% | 02:01:07 | ||
OMX Nordic DKK GI | 436.72 | 436.72 | 436.72 | -0.09 | -0.02% | 02:01:07 | ||
OMX Nordic DKK PI | 507.72 | 507.72 | 507.72 | -0.41 | -0.08% | 02:01:07 | ||
OMX Nordic EUR GI | 436.54 | 436.54 | 436.54 | -0.13 | -0.03% | 02:01:07 | ||
OMX Nordic All-Share ISK GI Equity | 629.84 | 629.84 | 629.84 | -0.21 | -0.03% | 02:01:07 | ||
OMX Nordic SEK GI | 550.25 | 550.25 | 550.25 | +1.91 | +0.35% | 02:01:07 | ||
NOMXN120GI | 2,543.63 | 2,544.21 | 2,539.50 | +4.53 | +0.18% | 01:02:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores