Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MUVGn | CFD | EUR | Tiempo real | |
MUVGn | Xetra | EUR | Con demora | |
MUV2d | BATS UE | EUR | Con demora | |
MURGY | OTC Markets | USD | Con demora | |
0KFE | Londres | EUR | Tiempo real | |
MUV2 | Milán | EUR | Tiempo real | |
MUVGn | TradeGate | EUR | Con demora | |
MUVGn | Frankfurt | EUR | Con demora | |
MUVGn | Viena | EUR | Tiempo real | |
MUVG | Budapest | HUF | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,160.95 | 18,199.15 | 18,017.87 | +167.26 | +0.93% | 08:27:45 | ||
Euro Stoxx 50 | 4,951.65 | 4,968.85 | 4,920.55 | +30.17 | +0.61% | 09:27:28 | ||
DAX Aseguradoras | 2,056.09 | 2,057.70 | 2,025.87 | +38.40 | +1.90% | 09:12:00 | ||
DAX Price | 7,087.78 | 7,107.24 | 7,029.91 | +44.66 | +0.63% | 08:12:44 | ||
HDAX | 9,684.50 | 9,710.91 | 9,617.74 | +81.63 | +0.85% | 09:12:00 | ||
HDAX Price | 3,929.59 | 3,929.59 | 3,929.59 | -8.56 | -0.22% | 02/05 | ||
Prime All Share | 7,152.21 | 7,170.92 | 7,094.37 | +57.83 | +0.82% | 09:12:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
DAX Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
FAZ | 2,606.03 | 2,620.08 | 2,603.85 | -11.78 | -0.45% | 02/05 | ||
STOXX 600 | 508.16 | 509.08 | 506.00 | +2.64 | +0.52% | 09:26:45 | ||
TR Germany 50 | 203.32 | 204.31 | 203.14 | -0.35 | -0.17% | 02/05 | ||
MSCI Pan Euro | 1,593.88 | 1,597.40 | 1,587.98 | +6.88 | +0.43% | 09:27:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STXE Sd 30 PR | 1,655.43 | 1,662.50 | 1,653.94 | +4.20 | +0.25% | 02/05 | ||
Stoxx 600 Insurance PR | 362.45 | 365.21 | 362.05 | -0.51 | -0.14% | 02/05 | ||
Stoxx 600 Insurance NR | 959.80 | 967.67 | 956.93 | -2.88 | -0.30% | 03/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
DivDAX PR | 191.42 | 192.10 | 189.92 | +1.10 | +0.58% | 09:12:00 | ||
DivDAX PF | 471.71 | 473.38 | 468.00 | +4.52 | +0.97% | 09:12:00 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Select Div 30 EUR P | 1,668.11 | 1,682.76 | 1,665.99 | +1.98 | +0.12% | 03/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
STOXX Insurance EUR Price | 385.03 | 388.53 | 384.69 | -1.30 | -0.34% | 02/05 | ||
DJ Insurance Titans 30 | 438.61 | 438.70 | 432.82 | +5.23 | +1.21% | 09:27:00 | ||
DJ Sector Titans Composite | 651.78 | 651.99 | 647.73 | +3.83 | +0.59% | 09:27:00 | ||
Alemania 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
CDAX | 163.15 | 163.55 | 161.84 | +1.23 | +0.76% | 09:12:00 | ||
CDAX Main | 637.00 | 637.00 | 637.00 | +3.52 | +0.56% | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores