Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
600036 | Shanghái | CNY | Con demora | |
CIHKY | OTC Markets | USD | Con demora | |
CIHHF | OTC Markets | USD | Con demora | |
3968 | Frankfurt | EUR | Con demora | |
3968 | Hong Kong | HKD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,532.82 | 12,635.08 | 12,524.33 | -70.39 | -0.56% | 02:00:00 | ||
CSI RAFI Hong Kong 50 | 1,716.57 | 1,737.57 | 1,712.80 | -11.24 | -0.65% | 14/05 | ||
SSE 180 | 7,936.58 | 8,010.25 | 7,931.66 | -70.92 | -0.89% | 03:29:59 | ||
Shanghai | 3,119.90 | 3,142.97 | 3,117.93 | -25.87 | -0.82% | 02:59:34 | ||
HS CAHPI | 136.40 | 137.29 | 136.30 | -0.89 | -0.65% | 00:00:00 | ||
Hang Seng China AH A+H | 2,202.84 | 2,211.71 | 2,201.60 | -9.02 | -0.41% | 00:00:00 | ||
HS CAHAI | 2,637.10 | 2,656.82 | 2,635.56 | -21.06 | -0.79% | 00:00:00 | ||
HS CHINA 50 | 6,866.21 | 6,887.09 | 6,862.66 | -17.84 | -0.26% | 00:00:00 | ||
CSI 300 | 3,626.06 | 3,656.53 | 3,624.00 | -30.99 | -0.85% | 02:59:52 | ||
CES120 | 5,537.58 | 5,559.80 | 5,536.05 | -21.46 | -0.39% | 03:29:59 | ||
SZSE Press Composite | 7,119.33 | 7,179.92 | 7,115.53 | -64.83 | -0.90% | 02:44:27 | ||
SZSE Press | 7,642.60 | 7,707.33 | 7,638.89 | -71.05 | -0.92% | 02:44:24 | ||
Shanghai SE 50 | 2,477.39 | 2,498.95 | 2,475.96 | -19.35 | -0.77% | 02:59:34 | ||
SSE Financials | 4,414.13 | 4,446.26 | 4,401.37 | -26.31 | -0.59% | 02:59:34 | ||
SSE New Comp | 2,636.39 | 2,655.89 | 2,634.71 | -21.86 | -0.82% | 02:59:34 | ||
SSE Banks | 838.48 | 841.95 | 834.44 | -0.94 | -0.11% | 02:59:52 | ||
SSE Banks Total Return | 1,530.56 | 1,530.56 | 1,530.56 | -1.71 | -0.11% | 05:15:05 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 05:15:00 | ||
HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | -21.96 | -0.64% | 03:00:22 | ||
HS Stock Connect China 80 | 3,745.01 | 3,764.60 | 3,743.93 | -19.62 | -0.52% | 03:00:22 | ||
HS China A Banks | 2,726.20 | 2,737.99 | 2,712.14 | -0.42 | -0.02% | 02:40:00 | ||
HS Stock Connect China A 300 | 3,349.12 | 3,378.02 | 3,347.05 | -29.59 | -0.88% | 02:40:00 | ||
HS China A Top 100 | 8,195.01 | 8,250.69 | 8,190.43 | -54.45 | -0.66% | 02:40:00 | ||
HS China Enterprises Smart | 9,683.62 | 9,824.50 | 9,683.62 | -29.05 | -0.30% | 03:00:22 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 02:40:00 | ||
HS China A Value Select | 4,285.54 | 4,316.05 | 4,282.80 | -32.30 | -0.75% | 02:40:00 | ||
HS China A Dividend Yield Select | 4,283.48 | 4,309.63 | 4,280.85 | -28.72 | -0.67% | 02:40:00 | ||
HS Stock Connect China Value Select | 4,121.39 | 4,136.76 | 4,120.41 | -16.20 | -0.39% | 03:00:22 | ||
HS China A Momentum Select | 4,249.42 | 4,280.13 | 4,246.94 | -36.18 | -0.84% | 02:40:00 | ||
HS China A Quality Select | 3,482.78 | 3,509.75 | 3,480.75 | -29.44 | -0.84% | 02:40:00 | ||
HS China A Low Size Select | 2,927.91 | 2,950.76 | 2,925.90 | -25.32 | -0.86% | 02:40:00 | ||
HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 02:40:00 | ||
HS China A Low Volatility Select | 4,373.18 | 4,405.69 | 4,370.68 | -35.27 | -0.80% | 02:40:00 | ||
HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 02:40:00 | ||
HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 02:40:00 | ||
HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 02:40:00 | ||
HS Corporate Sustainability | 3,985.46 | 4,019.01 | 3,985.46 | -33.55 | -0.83% | 02:50:00 | ||
CNI Banks | 6,504.46 | 6,532.12 | 6,468.90 | -5.45 | -0.08% | 02:44:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores