Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,647.20 | 12,676.17 | 12,524.68 | +114.38 | +0.91% | 00:58:00 | ||
SSE 380 | 5,386.66 | 5,403.72 | 5,377.81 | +10.92 | +0.20% | 01:13:53 | ||
Shanghai | 3,130.81 | 3,137.88 | 3,124.28 | +10.91 | +0.35% | 01:13:57 | ||
HS CHINA 50 | 6,986.59 | 6,995.49 | 6,897.53 | +120.38 | +1.75% | 00:58:46 | ||
HS Cait | 4,724.70 | 4,734.14 | 4,696.61 | +26.44 | +0.56% | 00:59:00 | ||
CSI 300 | 3,650.73 | 3,657.48 | 3,626.33 | +24.67 | +0.68% | 01:13:36 | ||
CES120 | 5,617.35 | 5,622.68 | 5,544.22 | +79.78 | +1.44% | 01:13:38 | ||
Shanghai SE 50 | 2,495.24 | 2,498.89 | 2,475.84 | +17.85 | +0.72% | 01:13:57 | ||
SSE New Comp | 2,645.60 | 2,651.58 | 2,640.07 | +9.21 | +0.35% | 01:13:57 | ||
SSE Health Care | 5,887.09 | 5,927.05 | 5,868.92 | -16.10 | -0.27% | 01:13:57 | ||
SSE Emerging Industries | 5,673.96 | 5,709.02 | 5,662.97 | -6.77 | -0.12% | 01:13:57 | ||
SSE Select Consumption Industries TR | 9,035.07 | 9,035.07 | 9,035.07 | 0.00 | 0.00% | 15/05 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,448.08 | 3,452.96 | 3,418.59 | +43.13 | +1.27% | 00:58:32 | ||
HS Stock Connect China Enterprises | 3,326.24 | 3,329.16 | 3,281.36 | +58.97 | +1.80% | 00:58:42 | ||
HS Stock Connect China 80 | 3,811.30 | 3,814.05 | 3,762.18 | +66.29 | +1.77% | 00:58:32 | ||
HS China New Economy | 4,250.31 | 4,250.31 | 4,250.31 | 0.00 | 0.00% | 15/05 | ||
HS Stock Connect China A 300 | 3,371.23 | 3,378.70 | 3,349.62 | +22.11 | +0.66% | 00:59:00 | ||
HS China A Top 100 | 8,266.96 | 8,280.50 | 8,194.01 | +71.95 | +0.88% | 00:58:34 | ||
HS China A Pharmaceuticals | 2,651.02 | 2,669.44 | 2,643.18 | -8.01 | -0.30% | 00:58:34 | ||
HS Stock Connect Biotech 50 | 3,409.14 | 3,423.40 | 3,368.44 | +14.12 | +0.42% | 00:59:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,281.86 | 6,307.76 | 6,243.33 | +28.11 | +0.45% | 00:59:00 | ||
HS China A | 1,967.57 | 1,972.06 | 1,959.42 | +10.01 | +0.51% | 00:59:00 | ||
HS China A Value Select | 4,311.90 | 4,320.80 | 4,291.55 | +26.36 | +0.62% | 00:59:00 | ||
HS China A Dividend Yield Select | 4,307.57 | 4,316.36 | 4,286.37 | +24.09 | +0.56% | 00:59:00 | ||
HS Stock Connect China Value Select | 4,187.53 | 4,191.64 | 4,145.26 | +66.14 | +1.60% | 00:58:32 | ||
HS China A Momentum Select | 4,261.51 | 4,269.76 | 4,249.01 | +12.09 | +0.28% | 00:58:42 | ||
HS China A Quality Select | 3,501.89 | 3,509.22 | 3,482.09 | +19.11 | +0.55% | 00:59:00 | ||
HS China A Low Size Select | 2,946.80 | 2,953.82 | 2,932.32 | +18.89 | +0.65% | 00:59:00 | ||
HS China A Value Comprehensive | 3,932.34 | 3,940.67 | 3,915.48 | +22.63 | +0.58% | 00:59:00 | ||
HS China A Low Volatility Select | 4,392.32 | 4,400.74 | 4,372.35 | +19.14 | +0.44% | 00:59:00 | ||
HS China A Momentum Comprehensive | 4,063.62 | 4,071.26 | 4,051.93 | +12.84 | +0.32% | 00:58:36 | ||
HS China A Low Size Comprehensive | 2,972.24 | 2,979.31 | 2,961.69 | +14.27 | +0.48% | 00:59:00 | ||
HS China A Quality Comprehensive | 3,373.76 | 3,381.12 | 3,357.70 | +17.40 | +0.52% | 00:59:00 | ||
Cni 50 | 5,901.84 | 5,914.37 | 5,861.20 | +36.67 | +0.63% | 15/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores