Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.99 | 28.22 | 28.31 | 27.83 | -0.81% | 46.03M | 27.99-0.81% | 09/05 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.39 | 10.48 | 10.52 | 10.30 | -0.86% | 32.78M | 10.39-0.86% | 00:18:42 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.14 | 5.18 | 5.19 | 5.13 | -0.77% | 27.59M | 5.14-0.77% | 00:18:45 | |
600521 Zhejiang Huahai Pharmaceutical Co Ltd | 17.47 | 18.24 | 18.15 | 17.46 | -4.22% | 23.37M | 17.47-4.22% | 00:13:48 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4.84 | 4.85 | 4.87 | 4.78 | -0.21% | 24.01M | 4.84-0.21% | 00:18:42 |
Nombre | Precio |
---|---|
600062 China Resources D-C Pharm | 23.61+0.31+1.33% |
600132 Chongqing Brewery | 73.88+0.61+0.83% |
600809 Shanxi Xinghuacun Fen Wine | 270.45+1.42+0.53% |
603317 Sichuan Teway Food Group Co | 14.39+0.05+0.35% |
603707 Nanjing King-friend Bio | 13.86+0.02+0.14% |
Nombre | Precio |
---|---|
600521 Zhejiang Huahai Pharm | 17.44-0.80-4.39% |
688185 Cansino Biologics | 53.42-1.60-2.91% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 66.39-1.92-2.81% |
600129 Chongqing Taiji Industry | 37.56-0.97-2.52% |
600771 GuangYuYuan Herbal Medicine | 25.05-0.57-2.23% |