Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MBGn | CFD | EUR | Tiempo real | |
MBGn | Xetra | EUR | Con demora | |
MBGd | BATS UE | EUR | Con demora | |
MBGYY | OTC Markets | USD | Con demora | |
MBGAF | OTC Markets | USD | Con demora | |
0NXX | Londres | EUR | Tiempo real | |
MBGN | México | MXN | Con demora | |
MBG | Milán | EUR | Tiempo real | |
MBGn | Dusseldorf | EUR | Con demora | |
MBGn | TradeGate | EUR | Con demora | |
MBGn | Hamburg | EUR | Con demora | |
MBGn | Frankfurt | EUR | Con demora | |
MBG | Varsovia | PLN | Con demora | |
MBG | Viena | EUR | Tiempo real | |
DAIG | Budapest | HUF | Con demora | |
DAI | Bucarest | RON | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,921.95 | 18,153.69 | 17,920.72 | -196.37 | -1.08% | 30/04 | ||
Euro Stoxx 50 | 4,920.55 | 4,986.95 | 4,915.85 | -60.54 | -1.22% | 30/04 | ||
DAX Automóvil | 2,061.99 | 2,158.57 | 2,061.51 | -99.51 | -4.60% | 30/04 | ||
DAX Price | 7,013.90 | 7,104.59 | 7,013.42 | -76.85 | -1.08% | 30/04 | ||
HDAX | 9,563.84 | 9,676.67 | 9,563.84 | -97.57 | -1.01% | 30/04 | ||
HDAX Price | 3,976.30 | 3,976.30 | 3,976.30 | -6.27 | -0.16% | 29/04 | ||
Prime All Share | 7,064.58 | 7,146.66 | 7,064.58 | -71.73 | -1.01% | 30/04 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
DAX Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,578.39 | 3,588.43 | 3,562.43 | +0.73 | +0.02% | 29/04 | ||
FAZ | 2,643.62 | 2,656.66 | 2,640.81 | -1.47 | -0.06% | 29/04 | ||
STOXX 600 | 504.90 | 508.60 | 504.64 | -3.44 | -0.68% | 23:00:17 | ||
TR Germany 50 | 203.67 | 205.98 | 203.54 | -2.01 | -0.98% | 00:00:00 | ||
MSCI Pan Euro | 1,587.80 | 1,599.63 | 1,586.62 | -11.15 | -0.70% | 00:00:00 | ||
Dow Jones Gl Titan 50 EUR | 753.56 | 753.64 | 752.70 | +2.22 | +0.29% | 01:50:00 | ||
STXE 50 Nrt | 11,408.06 | 11,489.37 | 11,398.33 | -36.59 | -0.32% | 00:00:00 | ||
Stoxx 600 Automobiles & Parts RP | 679.65 | 709.84 | 677.68 | -29.67 | -4.18% | 00:00:00 | ||
Stoxx 600 Automobiles & Parts NR | 1,373.29 | 1,434.30 | 1,369.32 | -59.96 | -4.18% | 00:00:00 | ||
STOXX Europe 50 EUR Price | 4,413.17 | 4,440.85 | 4,413.17 | -9.03 | -0.20% | 29/04 | ||
STOXX 50 EUR Net Return | 11,686.93 | 11,794.23 | 11,685.36 | -53.80 | -0.46% | 29/04 | ||
DJ Global Titans | 599.50 | 599.74 | 599.50 | -0.51 | -0.08% | 01:50:00 | ||
DivDAX PR | 189.68 | 192.88 | 189.44 | 0.00 | 0.00% | 11:00:00 | ||
DivDAX PF | 465.61 | 473.49 | 465.04 | 0.00 | 0.00% | 11:00:00 | ||
STOXX Europe Large 200 EUR Price | 524.64 | 528.54 | 524.29 | -3.65 | -0.69% | 00:00:00 | ||
STOXX Select Div 30 EUR P | 1,661.45 | 1,671.83 | 1,659.24 | -7.55 | -0.45% | 00:00:00 | ||
DJ Automobiles Parts Titans 30 | 726.40 | 729.56 | 725.29 | -4.33 | -0.59% | 01:50:00 | ||
DJ Sector Titans Composite | 637.07 | 637.41 | 637.05 | -0.98 | -0.15% | 01:50:00 | ||
Alemania 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
STOXX Europe 50 Price | 3,530.96 | 3,553.77 | 3,528.94 | +3.68 | +0.10% | 29/04 | ||
STOXX Europe 50 NR | 9,151.98 | 9,151.98 | 9,151.98 | +11.62 | +0.13% | 29/04 | ||
EURO STOXX 50 NR | 9,350.57 | 9,435.54 | 9,333.93 | -14.11 | -0.15% | 29/04 | ||
STOXX Global 150 USD Price | 6,027.14 | 6,027.14 | 6,027.14 | -69.64 | -1.14% | 30/04 | ||
STOXX Global 150 EUR Price | 7,547.24 | 7,644.14 | 7,547.17 | -72.59 | -0.95% | 30/04 | ||
STOXX All Europe 100 EUR Price | 1,629.35 | 1,642.49 | 1,628.20 | -11.56 | -0.70% | 00:00:00 | ||
CDAX | 161.21 | 163.12 | 161.21 | -1.68 | -1.03% | 30/04 | ||
CDAX Main | 641.07 | 641.07 | 641.07 | -0.71 | -0.11% | 29/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores