Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
601939 | Shanghái | CNY | Con demora | |
CICHY | OTC Markets | USD | Con demora | |
CICHF | OTC Markets | USD | Con demora | |
0939 | Frankfurt | EUR | Con demora | |
0939 | Hong Kong | HKD | Con demora | |
CNCB | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,697.15 | 12,757.33 | 12,625.90 | +4.98 | +0.04% | 02:00:00 | ||
CSI RAFI Hong Kong 50 | 1,722.91 | 1,723.55 | 1,674.12 | +62.36 | +3.76% | 03:29:58 | ||
SSE 180 | 8,024.26 | 8,039.15 | 7,970.68 | +23.00 | +0.29% | 03:29:58 | ||
Shanghai | 3,154.55 | 3,163.14 | 3,137.15 | +0.23 | +0.01% | 02:59:34 | ||
HS CAHPI | 137.29 | 141.05 | 137.19 | -4.42 | -3.12% | 00:00:00 | ||
Hang Seng China AH A+H | 2,219.56 | 2,222.45 | 2,182.50 | +48.00 | +2.21% | 00:00:00 | ||
HS CAHAI | 2,662.54 | 2,667.86 | 2,643.66 | +18.90 | +0.71% | 00:00:00 | ||
HS CHINA 50 | 6,872.29 | 6,890.49 | 6,800.42 | +79.89 | +1.18% | 00:00:00 | ||
HS Cait | 4,753.45 | 4,775.32 | 4,728.47 | -3.78 | -0.08% | 00:00:00 | ||
CSI 300 | 3,666.28 | 3,674.61 | 3,641.76 | +1.72 | +0.05% | 02:59:52 | ||
CES120 | 5,532.84 | 5,544.88 | 5,473.41 | +50.98 | +0.93% | 03:29:58 | ||
Shanghai SE 50 | 2,508.58 | 2,515.02 | 2,492.36 | +6.84 | +0.27% | 02:59:34 | ||
SSE New Comp | 2,665.66 | 2,672.92 | 2,650.96 | +0.19 | +0.01% | 02:59:34 | ||
SSE Banks | 839.40 | 841.26 | 831.37 | +8.45 | +1.02% | 02:59:52 | ||
SSE Banks Total Return | 1,532.23 | 1,532.23 | 1,532.23 | +15.42 | +1.02% | 04:35:06 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 04:35:00 | ||
HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 03:08:48 | ||
HS Stock Connect China 80 | 3,766.29 | 3,773.21 | 3,724.95 | +42.18 | +1.13% | 03:08:46 | ||
HS China A Banks | 2,724.27 | 2,730.44 | 2,695.81 | +29.83 | +1.11% | 02:40:02 | ||
HS Stock Connect China A 300 | 3,386.24 | 3,394.19 | 3,363.88 | +1.05 | +0.03% | 02:40:02 | ||
HS China A Top 100 | 8,278.02 | 8,293.18 | 8,222.39 | +25.96 | +0.31% | 02:40:02 | ||
HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 02:40:02 | ||
HS China A Value Select | 4,324.08 | 4,333.25 | 4,294.43 | +0.72 | +0.02% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,318.84 | 4,328.35 | 4,290.73 | +0.44 | +0.01% | 02:40:02 | ||
HS Stock Connect China Value Select | 4,128.01 | 4,131.93 | 4,081.68 | +50.85 | +1.25% | 03:08:46 | ||
HS China A Momentum Select | 4,293.15 | 4,306.95 | 4,267.16 | -3.36 | -0.08% | 02:40:02 | ||
HS China A Quality Select | 3,525.99 | 3,538.58 | 3,504.44 | -4.37 | -0.12% | 02:40:02 | ||
HS China A Value Comprehensive | 3,948.51 | 3,960.17 | 3,922.53 | -2.37 | -0.06% | 02:40:02 | ||
HS China A Low Volatility Select | 4,420.78 | 4,435.82 | 4,395.87 | -3.37 | -0.08% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,095.44 | 4,111.66 | 4,070.99 | -5.60 | -0.14% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,996.39 | 3,013.82 | 2,978.41 | -9.43 | -0.31% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,398.77 | 3,413.33 | 3,378.01 | -6.20 | -0.18% | 02:40:02 | ||
HS Corporate Sustainability | 4,028.25 | 4,028.25 | 4,028.25 | +6.25 | +0.16% | 02:50:00 | ||
CNI Banks | 6,509.33 | 6,525.51 | 6,438.18 | +75.25 | +1.17% | 02:44:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores