Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,732.47 | 12,755.16 | 12,660.55 | +0.00 | +0.00% | 02:00:00 | ||
CSI RAFI Hong Kong 50 | 1,654.51 | 1,654.51 | 1,654.51 | 0.00 | 0.00% | 20:06:18 | ||
SSE 180 | 7,949.65 | 7,969.97 | 7,949.23 | -37.99 | -0.47% | 20:36:17 | ||
Shanghai | 3,136.45 | 3,141.54 | 3,135.82 | -11.29 | -0.36% | 20:36:27 | ||
HS CAHPI | 142.62 | 142.85 | 141.65 | 0.00 | 0.00% | 00:00:00 | ||
Hang Seng China AH A+H | 2,163.90 | 2,166.90 | 2,153.92 | +0.00 | +0.00% | 00:00:00 | ||
HS CAHAI | 2,638.75 | 2,642.67 | 2,623.07 | +0.00 | +0.00% | 00:00:00 | ||
HS CHINA 50 | 6,782.43 | 6,817.60 | 6,764.12 | 0.00 | 0.00% | 00:00:00 | ||
HS Cait | 4,758.46 | 4,766.56 | 4,739.65 | 0.00 | 0.00% | 00:00:00 | ||
CSI 300 | 3,639.96 | 3,650.94 | 3,639.62 | -19.04 | -0.52% | 20:36:15 | ||
CES120 | 5,452.72 | 5,470.59 | 5,451.76 | -18.14 | -0.33% | 20:36:17 | ||
SZSE Press Composite | 7,273.93 | 7,284.25 | 7,236.26 | +0.00 | +0.00% | 02:44:48 | ||
SZSE Press | 7,779.76 | 7,792.57 | 7,738.61 | +0.00 | +0.00% | 02:44:45 | ||
Shanghai SE 50 | 2,488.11 | 2,496.04 | 2,488.04 | -11.66 | -0.47% | 20:36:15 | ||
SSE Financials | 4,397.30 | 4,405.73 | 4,395.20 | -6.77 | -0.15% | 20:36:15 | ||
SSE New Comp | 2,650.48 | 2,654.64 | 2,649.80 | -9.40 | -0.35% | 20:36:15 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 05:35:00 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | 0.00 | 0.00% | 03:08:42 | ||
HS Stock Connect China 80 | 3,711.59 | 3,724.77 | 3,702.87 | 0.00 | 0.00% | 03:08:42 | ||
HS Stock Connect China A 300 | 3,378.75 | 3,385.46 | 3,368.91 | 0.00 | 0.00% | 02:40:02 | ||
HS China A Top 100 | 8,247.89 | 8,261.29 | 8,216.26 | +0.00 | +0.00% | 02:40:02 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.00 | +0.00% | 02:40:02 | ||
HS China A Value Select | 4,307.13 | 4,316.59 | 4,292.66 | 0.00 | 0.00% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,306.22 | 4,312.93 | 4,292.25 | +0.00 | +0.00% | 02:40:02 | ||
HS Stock Connect China Value Select | 4,044.16 | 4,061.58 | 4,034.94 | 0.00 | 0.00% | 03:08:42 | ||
HS China A Momentum Select | 4,285.67 | 4,299.65 | 4,275.35 | 0.00 | 0.00% | 02:40:02 | ||
HS China A Quality Select | 3,525.96 | 3,533.20 | 3,514.29 | +0.00 | +0.00% | 02:40:02 | ||
HS China A Low Size Select | 2,970.97 | 2,975.22 | 2,960.21 | +0.00 | +0.00% | 02:40:02 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | 0.00 | 0.00% | 02:40:02 | ||
HS China A Low Volatility Select | 4,413.27 | 4,420.18 | 4,400.11 | +0.00 | +0.00% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | 0.00 | 0.00% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +0.00 | +0.00% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +0.00 | +0.00% | 02:40:02 | ||
HS Corporate Sustainability | 4,008.95 | 4,008.95 | 4,008.95 | 0.00 | 0.00% | 02:50:00 | ||
Cni 50 | 5,960.47 | 5,978.83 | 5,942.02 | +0.00 | +0.00% | 02:44:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores