Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
601998 | Shanghái | CNY | Con demora | |
CHCJY | OTC Markets | USD | Con demora | |
0998 | Hong Kong | HKD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,629.94 | 12,676.17 | 12,524.68 | +97.12 | +0.77% | 02:00:00 | ||
CSI RAFI Hong Kong 50 | 1,759.66 | 1,765.47 | 1,728.25 | +43.09 | +2.51% | 03:29:59 | ||
SSE 180 | 7,963.17 | 7,998.59 | 7,942.32 | +26.59 | +0.34% | 03:29:59 | ||
Shanghai | 3,122.40 | 3,137.88 | 3,116.16 | +2.50 | +0.08% | 02:59:34 | ||
HS CAHPI | 133.50 | 136.05 | 133.50 | -2.90 | -2.13% | 03:08:34 | ||
Hang Seng China AH A+H | 2,240.27 | 2,247.54 | 2,211.90 | +37.43 | +1.70% | 03:08:34 | ||
HS CAHAI | 2,652.14 | 2,662.94 | 2,639.52 | +15.04 | +0.57% | 02:40:00 | ||
CSI 300 | 3,640.36 | 3,657.48 | 3,626.33 | +14.30 | +0.39% | 02:59:52 | ||
CES120 | 5,602.49 | 5,622.68 | 5,544.22 | +64.91 | +1.17% | 03:29:59 | ||
SSE Financials | 4,486.94 | 4,505.52 | 4,418.81 | +72.81 | +1.65% | 02:59:34 | ||
SSE New Comp | 2,638.49 | 2,651.58 | 2,633.21 | +2.10 | +0.08% | 02:59:34 | ||
SSE Banks | 851.48 | 853.89 | 837.74 | +13.01 | +1.55% | 02:59:52 | ||
SSE Banks Total Return | 1,554.30 | 1,554.30 | 1,554.30 | +23.74 | +1.55% | 04:30:06 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +11.988 | +0.21% | 04:30:00 | ||
HS Stock Connect China 500 | 3,439.11 | 3,452.96 | 3,418.59 | +34.16 | +1.00% | 03:08:34 | ||
HS Stock Connect China 80 | 3,806.05 | 3,814.31 | 3,762.18 | +61.04 | +1.63% | 03:08:34 | ||
HS China A Banks | 2,770.27 | 2,778.44 | 2,723.60 | +44.07 | +1.62% | 02:40:02 | ||
HS Stock Connect China A 300 | 3,362.69 | 3,378.70 | 3,349.62 | +13.57 | +0.41% | 02:40:02 | ||
HS China A Top 100 | 8,248.42 | 8,280.50 | 8,194.01 | +53.41 | +0.65% | 02:40:02 | ||
HS China A | 1,960.46 | 1,972.06 | 1,956.20 | +2.90 | +0.15% | 02:40:02 | ||
HS China A Value Select | 4,297.91 | 4,320.80 | 4,289.36 | +12.37 | +0.29% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,294.76 | 4,316.36 | 4,286.37 | +11.28 | +0.26% | 02:40:02 | ||
HS China A Value Comprehensive | 3,918.72 | 3,940.67 | 3,910.38 | +9.01 | +0.23% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,049.54 | 4,071.26 | 4,041.45 | -1.24 | -0.03% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,960.11 | 2,979.31 | 2,952.71 | +2.14 | +0.07% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,362.69 | 3,381.12 | 3,355.44 | +6.33 | +0.19% | 02:40:02 | ||
CNI Banks | 6,617.54 | 6,636.10 | 6,498.43 | +113.09 | +1.74% | 02:44:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores