Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 646.80 | 650.25 | 642.83 | -1.47 | -0.23% | 03:30:02 | ||
CSI HK Mainland Enterprises | 2,165.63 | 2,177.07 | 2,146.78 | +8.40 | +0.39% | 03:30:02 | ||
Hang Seng HFI | 13,413.98 | 13,498.02 | 13,355.81 | +52.29 | +0.39% | 03:08:32 | ||
HS CAHPI | 138.78 | 139.13 | 137.94 | +0.06 | +0.04% | 03:08:32 | ||
Hang Seng China AH A+H | 2,193.50 | 2,199.20 | 2,176.35 | +8.03 | +0.37% | 03:08:32 | ||
Hang Seng China AH H | 1,869.87 | 1,878.14 | 1,854.25 | +6.84 | +0.37% | 03:08:32 | ||
Hang Seng M 100 | 5,269.33 | 5,296.24 | 5,226.56 | +18.32 | +0.35% | 03:08:32 | ||
Hang Seng Comp I | 2,768.60 | 2,781.64 | 2,751.24 | +9.39 | +0.34% | 03:08:34 | ||
Hang Seng Composite Industry Financials | 3,232.68 | 3,258.76 | 3,230.03 | -8.62 | -0.27% | 03:08:34 | ||
Hang Seng CLC | 1,691.67 | 1,700.35 | 1,682.37 | +4.16 | +0.25% | 03:08:32 | ||
HSCEI Dividend Point | 23.45 | 23.45 | 23.45 | +0.00 | +0.00% | 03/06 | ||
CSI Hong Kong 100 | 1,617.67 | 1,625.85 | 1,608.05 | +3.44 | +0.21% | 03:30:02 | ||
CES120 | 5,443.85 | 5,463.13 | 5,396.11 | +31.45 | +0.58% | 03:30:02 | ||
MSCI EM | 1,051.50 | 1,070.85 | 1,048.64 | -17.81 | -1.67% | 04:37:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,427.57 | 6,457.09 | 6,396.66 | +9.69 | +0.15% | 03:08:32 | ||
HS High Dividend Yield | 919.26 | 923.12 | 910.90 | +0.22 | +0.02% | 03:08:32 | ||
HS Mainland Banks | 2,834.37 | 2,851.33 | 2,818.63 | -4.05 | -0.14% | 03:08:26 | ||
HS Composite LargeCap & MidCap | 2,911.69 | 2,925.70 | 2,894.33 | +8.60 | +0.30% | 03:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,257.95 | 8,296.85 | 8,195.91 | +24.25 | +0.29% | 03:08:32 | ||
HS Stock Connect Hong Kong | 2,768.16 | 2,781.52 | 2,750.12 | +10.72 | +0.39% | 03:08:34 | ||
HS China State-holding Enterprises | 2,595.35 | 2,607.28 | 2,566.99 | +10.82 | +0.42% | 03:08:32 | ||
HS SCHK Mainland China Banks | 2,580.64 | 2,592.73 | 2,567.78 | -1.89 | -0.07% | 03:08:32 | ||
HS Stock Connect China AH Smart | 4,644.05 | 4,663.04 | 4,603.35 | +19.71 | +0.43% | 03:08:32 | ||
HS Stock Connect China 80 | 3,734.91 | 3,749.11 | 3,701.78 | +19.41 | +0.52% | 03:08:32 | ||
HS China High Dividend Yield | 2,921.50 | 2,933.44 | 2,890.02 | +8.61 | +0.30% | 03:08:32 | ||
HS Large-Mid Cap | 2,432.20 | 2,443.92 | 2,417.78 | +7.06 | +0.29% | 03:08:34 | ||
HS China Enterprises Equal Weighted | 1,238.47 | 1,244.57 | 1,225.69 | +5.24 | +0.42% | 03:08:32 | ||
HS SCHK High Dividend Yield | 2,049.00 | 2,057.45 | 2,025.94 | +10.39 | +0.51% | 03:08:32 | ||
HS SCHK ML CN Companies | 2,762.88 | 2,776.10 | 2,735.45 | +17.08 | +0.62% | 03:08:34 | ||
HS SCHK Financials | 2,563.00 | 2,580.68 | 2,557.76 | +2.48 | +0.10% | 03:08:32 | ||
HS SCHK Financials | 2,572.55 | 2,590.79 | 2,567.05 | +1.66 | +0.06% | 03:08:32 | ||
HS SCHK SOEs Value | 3,496.10 | 3,508.79 | 3,456.52 | +15.34 | +0.44% | 03:08:32 | ||
HS Large-Mid Cap Value Select | 2,590.32 | 2,602.83 | 2,574.75 | +6.13 | +0.24% | 03:08:32 | ||
HS SCHK Central SOEs Value | 3,554.89 | 3,569.63 | 3,516.30 | +12.55 | +0.35% | 03:08:32 | ||
HS SCHK SOEs Low Volatility | 3,118.95 | 3,134.20 | 3,093.16 | -0.02 | 0.04% | 03:08:32 | ||
HS Stock Connect China Value Select | 4,122.82 | 4,135.41 | 4,081.72 | +22.50 | +0.55% | 03:08:32 | ||
HS SCHK Central SOEs Low Volatility | 3,043.67 | 3,059.12 | 3,013.09 | +5.32 | +0.18% | 03:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,569.44 | 2,581.21 | 2,553.15 | +6.78 | +0.26% | 03:08:34 | ||
HS SCHK SOEs High Dividend Yield | 2,987.51 | 3,000.28 | 2,955.10 | +4.77 | +0.16% | 03:08:32 | ||
HS Insurance Theme | 2,592.00 | 2,616.45 | 2,580.09 | +8.70 | +0.34% | 03:08:32 | ||
HS SCHK Banks & Insurance | 2,681.66 | 2,702.73 | 2,673.66 | +5.24 | +0.20% | 03:08:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores