Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
BAYGN | CFD | EUR | Tiempo real | |
BAYGn | Xetra | EUR | Con demora | |
BAYNd | BATS UE | EUR | Con demora | |
BAYRY | OTC Markets | USD | Con demora | |
0P6S | Londres | EUR | Tiempo real | |
BAYNN | BIVA | MXN | Con demora | |
BAYNN | México | MXN | Con demora | |
BAYG | Milán | EUR | Tiempo real | |
BAYGn | Dusseldorf | EUR | Con demora | |
BAYGn | Hamburg | EUR | Con demora | |
BAYGn | TradeGate | EUR | Con demora | |
BAYGn | Frankfurt | EUR | Con demora | |
BAY1 | Varsovia | PLN | Con demora | |
BAYGn | Viena | EUR | Tiempo real | |
BAYG | Budapest | HUF | Con demora | |
BAYN | Bucarest | RON | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,970.25 | 18,007.75 | 17,905.35 | +64.67 | +0.36% | 06:08:39 | ||
Euro Stoxx 50 | 4,917.25 | 4,926.25 | 4,896.45 | +26.90 | +0.55% | 06:08:04 | ||
DAX Farmacia y Cuidado de la Salud | 3,613.84 | 3,613.84 | 3,584.32 | +29.53 | +0.82% | 05:53:00 | ||
DAX Price | 7,037.04 | 7,044.36 | 7,003.38 | +35.04 | +0.50% | 04:53:45 | ||
HDAX | 9,597.38 | 9,605.08 | 9,561.06 | +45.17 | +0.47% | 05:53:00 | ||
HDAX Price | 3,938.15 | 3,938.15 | 3,938.15 | -38.15 | -0.96% | 30/04 | ||
DAXplus Export Strategy | 569.05 | 573.36 | 567.94 | -2.99 | -0.52% | 30/04 | ||
DAXplus Export Strategy Price | 366.39 | 369.17 | 365.68 | -1.93 | -0.52% | 30/04 | ||
Prime All Share | 7,090.14 | 7,095.68 | 7,055.04 | +35.10 | +0.50% | 05:53:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
DAX Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
FAZ | 2,606.03 | 2,620.08 | 2,603.85 | -11.78 | -0.45% | 02/05 | ||
STOXX 600 | 505.12 | 505.34 | 503.20 | +1.92 | +0.38% | 06:08:15 | ||
TR Germany 50 | 203.32 | 204.31 | 203.14 | -0.35 | -0.17% | 02/05 | ||
MSCI Pan Euro | 1,586.09 | 1,587.05 | 1,582.06 | +5.14 | +0.33% | 06:08:00 | ||
STXE 50 Nrt | 11,348.13 | 11,406.45 | 11,345.79 | -49.82 | -0.44% | 02/05 | ||
Stoxx 600 Chemicals PR | 1,281.57 | 1,289.28 | 1,279.86 | -6.41 | -0.50% | 02/05 | ||
STOXX Europe 50 EUR Price | 4,370.70 | 4,393.16 | 4,369.80 | -20.71 | -0.47% | 02/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
DivDAX PR | 190.28 | 191.15 | 189.55 | +0.13 | +0.07% | 05:53:00 | ||
DivDAX PF | 467.10 | 469.23 | 465.29 | +0.34 | +0.07% | 05:53:00 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,880.50 | 2,897.83 | 2,876.66 | -14.40 | -0.50% | 02/05 | ||
DJ Chemicals Titans 30 | 644.06 | 644.15 | 642.51 | +2.56 | +0.40% | 06:08:00 | ||
DJ Sector Titans Composite | 642.46 | 642.59 | 641.32 | +1.87 | +0.29% | 06:08:00 | ||
Alemania 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Europe 50 Price | 3,488.98 | 3,515.60 | 3,485.71 | -14.89 | -0.42% | 02/05 | ||
STOXX Europe 50 NR | 9,054.05 | 9,054.05 | 9,054.05 | -35.50 | -0.39% | 02/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
CDAX | 161.80 | 161.93 | 161.02 | +0.78 | +0.48% | 05:53:00 | ||
CDAX Main | 634.79 | 634.79 | 634.79 | -6.28 | -0.98% | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores