Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
BASFN | CFD | EUR | Tiempo real | |
BASFn | Xetra | EUR | Con demora | |
BASd | BATS UE | EUR | Con demora | |
BFFAF | OTC Markets | USD | Con demora | |
BASFY | OTC Markets | USD | Con demora | |
BASN | México | MXN | Con demora | |
BASF | Milán | EUR | Tiempo real | |
BASFn | Dusseldorf | EUR | Con demora | |
BASFn | Hamburg | EUR | Con demora | |
BASFn | TradeGate | EUR | Con demora | |
BASFn | Frankfurt | EUR | Con demora | |
BASFn | Viena | EUR | Tiempo real | |
BASF | Budapest | HUF | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,293.75 | 18,301.66 | 18,218.75 | +121.84 | +0.67% | 04:42:36 | ||
Euro Stoxx 50 | 4,986.85 | 4,988.55 | 4,968.05 | +29.89 | +0.60% | 04:41:25 | ||
DAX Químicos | 4,322.97 | 4,325.90 | 4,290.39 | +39.60 | +0.92% | 04:27:00 | ||
DAX Price | 7,139.93 | 7,145.42 | 7,095.88 | +42.04 | +0.59% | 03:27:41 | ||
HDAX | 9,752.32 | 9,758.73 | 9,718.92 | +55.17 | +0.57% | 04:26:00 | ||
HDAX Price | 3,929.59 | 3,929.59 | 3,929.59 | -8.56 | -0.22% | 02/05 | ||
Prime All Share | 7,202.41 | 7,207.00 | 7,161.82 | +40.59 | +0.57% | 04:26:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
DAX Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
FAZ | 2,606.03 | 2,620.08 | 2,603.85 | -11.78 | -0.45% | 02/05 | ||
STOXX 600 | 511.60 | 511.80 | 508.22 | +3.38 | +0.67% | 04:41:45 | ||
TR Germany 50 | 204.64 | 205.79 | 203.32 | +1.32 | +0.65% | 03/05 | ||
MSCI Pan Euro | 1,605.65 | 1,606.36 | 1,598.11 | +11.33 | +0.71% | 04:42:00 | ||
STXE 50 Nrt | 11,369.64 | 11,412.99 | 11,334.05 | +21.51 | +0.19% | 03/05 | ||
Stoxx 600 Chemicals PR | 1,281.57 | 1,289.28 | 1,279.86 | -6.41 | -0.50% | 02/05 | ||
STOXX Europe 50 EUR Price | 4,400.19 | 4,408.58 | 4,380.48 | +29.49 | +0.67% | 06/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
DivDAX PR | 192.66 | 192.80 | 191.88 | +1.00 | +0.52% | 04:27:00 | ||
DivDAX PF | 474.76 | 475.11 | 472.85 | +2.46 | +0.52% | 04:27:00 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Select Div 30 EUR P | 1,668.11 | 1,682.76 | 1,665.99 | +1.98 | +0.12% | 03/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,880.50 | 2,897.83 | 2,876.66 | -14.40 | -0.50% | 02/05 | ||
DJ Chemicals Titans 30 | 649.92 | 650.98 | 649.05 | -0.90 | -0.14% | 03:43:00 | ||
DJ Sector Titans Composite | 654.38 | 654.51 | 653.37 | +0.83 | +0.13% | 03:43:00 | ||
Alemania 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Europe 50 Price | 3,521.08 | 3,547.61 | 3,497.84 | +32.10 | +0.92% | 03/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
CDAX | 164.26 | 164.36 | 163.33 | +0.92 | +0.56% | 04:26:00 | ||
CDAX Main | 641.81 | 641.81 | 641.81 | +4.81 | +0.76% | 06/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores