Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1A | 4.296 | 4.248 | 4.404 | 4.040 | +0.048 | +1.13% | 06:20:08 | ||
Australia 2A | 4.058 | 4.013 | 4.255 | 3.752 | +0.045 | +1.12% | 07:20:35 | ||
Australia 3A | 3.992 | 3.951 | 4.208 | 3.694 | +0.041 | +1.04% | 07:20:35 | ||
Australia 4A | 3.998 | 3.953 | 4.220 | 3.686 | +0.045 | +1.14% | 06:20:36 | ||
Australia 5A | 4.040 | 3.999 | 4.275 | 3.735 | +0.041 | +1.03% | 07:20:49 | ||
Australia 6A | 4.112 | 4.069 | 4.365 | 3.848 | +0.043 | +1.06% | 07:20:37 | ||
Australia 7A | 4.202 | 4.158 | 4.412 | 3.901 | +0.044 | +1.06% | 06:20:37 | ||
Australia 8A | 4.274 | 4.227 | 4.527 | 4.022 | +0.047 | +1.11% | 07:20:38 | ||
Australia 9A | 4.311 | 4.264 | 4.567 | 4.073 | +0.047 | +1.10% | 07:20:37 | ||
Australia 10A | 4.345 | 4.299 | 4.605 | 4.084 | +0.046 | +1.07% | 06:20:00 | ||
Australia 12A | 4.386 | 4.341 | 4.649 | 4.166 | +0.045 | +1.04% | 06:20:00 | ||
Australia 15A | 4.547 | 4.502 | 4.791 | 4.330 | +0.045 | +1.00% | 07:20:00 | ||
Australia 20A | 4.720 | 4.676 | 4.944 | 4.501 | +0.044 | +0.94% | 01:04:43 | ||
Australia 30A | 4.700 | 4.656 | 4.924 | 4.488 | +0.044 | +0.95% | 01:04:46 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bangladés 3M | 11.795 | 11.350 | 11.380 | 11.350 | +0.445 | +3.92% | 01:07:45 | ||
Bangladés 6M | 11.675 | 11.400 | 11.430 | 11.400 | +0.275 | +2.41% | 01:07:45 | ||
Bangladés 1A | 11.460 | 11.500 | 11.530 | 11.500 | -0.040 | -0.35% | 01:07:44 | ||
Bangladés 2A | 12.310 | 12.000 | 12.030 | 12.000 | +0.310 | +2.58% | 01:07:45 | ||
Bangladés 5A | 12.415 | 12.100 | 12.130 | 12.100 | +0.315 | +2.60% | 01:07:44 | ||
Bangladés 10A | 12.465 | 12.150 | 12.180 | 12.150 | +0.315 | +2.59% | 01:07:44 | ||
Bangladés 15A | 12.520 | 12.200 | 12.230 | 12.200 | +0.320 | +2.62% | 01:07:44 | ||
Bangladés 20A | 12.575 | 12.250 | 12.280 | 12.250 | +0.325 | +2.65% | 01:07:44 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
China 1A | 1.612 | 1.646 | 1.675 | 1.630 | -0.034 | -2.04% | 04:01:45 | ||
China 2A | 1.855 | 1.881 | 1.903 | 1.858 | -0.025 | -1.36% | 04:36:26 | ||
China 3A | 1.952 | 1.983 | 2.015 | 1.954 | -0.030 | -1.54% | 04:58:42 | ||
China 5A | 2.040 | 2.090 | 2.118 | 2.046 | -0.050 | -2.39% | 07:04:47 | ||
China 7A | 2.257 | 2.243 | 2.271 | 2.234 | +0.015 | +0.65% | 07:04:56 | ||
China 10A | 2.309 | 2.291 | 2.300 | 2.227 | +0.018 | +0.76% | 07:04:13 | ||
China 15A | 2.293 | 2.309 | 2.360 | 2.283 | -0.015 | -0.67% | 05:00:37 | ||
China 20A | 2.628 | 2.658 | 2.660 | 2.642 | -0.030 | -1.15% | 04:09:02 | ||
China 30A | 2.547 | 2.555 | 2.582 | 2.530 | -0.007 | -0.29% | 07:04:56 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Corea del Sur 1A | 3.366 | 3.451 | 3.366 | 3.356 | 0.000 | 0.00% | 24/03 | ||
Corea del Sur 2A | 3.475 | 3.475 | 3.557 | 3.313 | +0.002 | +0.06% | 01:48:59 | ||
Corea del Sur 3A | 3.438 | 3.438 | 3.582 | 3.264 | -0.011 | -0.32% | 01:49:36 | ||
Corea del Sur 4A | 3.345 | 3.470 | 3.368 | 3.332 | 0.000 | 0.00% | 24/03 | ||
Corea del Sur 5A | 3.471 | 3.471 | 3.669 | 3.294 | -0.010 | -0.29% | 01:49:50 | ||
Corea del Sur 10A | 3.527 | 3.527 | 3.767 | 3.315 | -0.007 | -0.20% | 01:49:37 | ||
Corea del Sur 20A | 3.459 | 3.459 | 3.655 | 3.323 | -0.013 | -0.37% | 01:47:35 | ||
Corea del Sur 30A | 3.370 | 3.371 | 3.575 | 3.235 | -0.007 | -0.21% | 01:49:58 | ||
Corea del Sur 50A | 3.253 | 3.360 | 3.300 | 3.240 | 0.000 | 0.00% | 24/03 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Filipinas 1M | 5.761 | 5.660 | 5.660 | 5.660 | +0.101 | +1.78% | 04:05:42 | ||
Filipinas 3M | 5.839 | 5.765 | 5.765 | 5.765 | +0.073 | +1.27% | 04:05:42 | ||
Filipinas 6M | 5.965 | 5.925 | 5.925 | 5.925 | +0.040 | +0.68% | 04:05:42 | ||
Filipinas 1A | 6.030 | 6.075 | 6.030 | 6.030 | 0.000 | 0.00% | 07/05 | ||
Filipinas 2A | 6.252 | 6.207 | 6.207 | 6.207 | 0.044 | 0.72% | 04:05:41 | ||
Filipinas 3A | 6.530 | 6.477 | 6.477 | 6.477 | +0.053 | +0.83% | 04:05:41 | ||
Filipinas 4A | 6.510 | 6.457 | 6.457 | 6.457 | 0.053 | 0.82% | 04:05:41 | ||
Filipinas 5A | 6.536 | 6.482 | 6.482 | 6.482 | 0.053 | 0.83% | 04:05:41 | ||
Filipinas 7A | 6.866 | 6.787 | 6.787 | 6.787 | +0.079 | +1.16% | 04:05:41 | ||
Filipinas 10A | 6.946 | 6.880 | 6.880 | 6.880 | +0.067 | +0.97% | 04:05:42 | ||
Filipinas 20A | 7.061 | 6.980 | 6.980 | 6.980 | +0.081 | +1.15% | 04:05:42 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1S | 3.854 | 3.810 | 3.830 | 3.730 | +0.044 | +1.15% | 07:09:55 | ||
Hong Kong 1M | 4.061 | 4.013 | 4.013 | 3.905 | +0.048 | +1.18% | 03:45:00 | ||
Hong Kong 3M | 4.226 | 4.190 | 4.192 | 4.150 | +0.036 | +0.86% | 07:13:57 | ||
Hong Kong 6M | 4.203 | 4.190 | 4.190 | 4.149 | +0.013 | +0.31% | 07:20:48 | ||
Hong Kong 9M | 4.119 | 4.130 | 4.170 | 4.130 | -0.011 | -0.27% | 07:11:03 | ||
Hong Kong 1A | 4.100 | 4.130 | 4.160 | 4.090 | -0.030 | -0.73% | 07:15:21 | ||
Hong Kong 2A | 3.849 | 3.916 | 3.922 | 3.874 | -0.067 | -1.71% | 07:16:10 | ||
Hong Kong 3A | 3.616 | 3.688 | 3.688 | 3.688 | -0.072 | -1.95% | 07/05 | ||
Hong Kong 5A | 3.536 | 3.588 | 3.588 | 3.588 | -0.052 | -1.45% | 07/05 | ||
Hong Kong 7A | 3.533 | 3.573 | 3.573 | 3.573 | -0.040 | -1.11% | 07/05 | ||
Hong Kong 10A | 3.778 | 3.837 | 3.837 | 3.837 | -0.059 | -1.54% | 07/05 | ||
Hong Kong 15A | 4.195 | 4.243 | 4.243 | 4.243 | -0.048 | -1.12% | 07/05 | ||
Hong Kong 20Y | 4.247 | 4.317 | 4.317 | 4.317 | -0.070 | -1.62% | 07/05 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7.000 | 6.970 | 7.010 | 6.950 | +0.030 | +0.43% | 06:30:35 | ||
India 6M | 7.060 | 7.050 | 7.070 | 7.020 | +0.010 | +0.14% | 06:30:35 | ||
India 1A | 7.077 | 7.075 | 7.077 | 7.074 | +0.002 | +0.03% | 06:23:12 | ||
India 2A | 7.095 | 7.080 | 7.153 | 7.095 | +0.016 | +0.21% | 06:22:14 | ||
India 3A | 7.131 | 7.115 | 7.193 | 7.131 | +0.016 | +0.22% | 05:50:14 | ||
India 4A | 7.132 | 7.123 | 7.191 | 7.126 | +0.009 | +0.13% | 05:28:15 | ||
India 5A | 7.145 | 7.134 | 7.196 | 7.137 | +0.011 | +0.15% | 06:28:16 | ||
India 6A | 7.166 | 7.150 | 7.169 | 7.158 | +0.016 | +0.22% | 06:25:16 | ||
India 7A | 7.102 | 7.091 | 7.111 | 7.098 | +0.010 | +0.16% | 06:30:16 | ||
India 8A | 7.160 | 7.135 | 7.181 | 7.160 | +0.025 | +0.35% | 06:28:16 | ||
India 9A | 7.164 | 7.149 | 7.172 | 7.164 | +0.015 | +0.21% | 05:51:14 | ||
India 10A | 7.135 | 7.129 | 7.144 | 7.130 | +0.006 | +0.08% | 06:30:16 | ||
India 11A | 7.200 | 7.184 | 7.200 | 7.200 | +0.016 | +0.22% | 02:56:15 | ||
India 12A | 7.192 | 7.180 | 7.255 | 7.192 | +0.011 | +0.17% | 06:29:14 | ||
India 13A | 7.194 | 7.184 | 7.225 | 7.187 | +0.010 | +0.14% | 06:29:14 | ||
India 14A | 7.186 | 7.178 | 7.195 | 7.178 | +0.008 | +0.11% | 06:29:14 | ||
India 15A | 7.179 | 7.170 | 7.184 | 7.169 | +0.010 | +0.13% | 06:27:13 | ||
India 19A | 7.197 | 7.197 | 7.197 | 7.197 | 0.000 | 0.00% | 07/05 | ||
India 24A | 7.217 | 7.217 | 7.217 | 7.217 | +0.000 | +0.00% | 07/05 | ||
India 30A | 7.233 | 7.228 | 7.258 | 7.224 | +0.005 | +0.07% | 06:25:16 | ||
India 40Y | 7.247 | 7.243 | 7.251 | 7.247 | +0.004 | +0.06% | 06:27:13 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.699 | 5.612 | 6.614 | 5.697 | +0.092 | +1.64% | 01:00:14 | ||
Indonesia 3M | 6.176 | 6.079 | 6.406 | 5.904 | +0.253 | +4.27% | 01:00:15 | ||
Indonesia 6M | 6.656 | 6.605 | 6.656 | 5.970 | +0.244 | +3.81% | 01:00:14 | ||
Indonesia 1A | 6.935 | 6.928 | 7.361 | 6.358 | +0.059 | +0.86% | 01:36:51 | ||
Indonesia 3A | 7.086 | 7.050 | 8.115 | 6.162 | +0.062 | +0.88% | 03:29:19 | ||
Indonesia 5A | 7.033 | 6.924 | 7.254 | 6.495 | +0.097 | +1.40% | 02:56:57 | ||
Indonesia 10A | 7.073 | 6.972 | 7.386 | 6.647 | +0.130 | +1.87% | 03:45:53 | ||
Indonesia 15A | 7.023 | 6.924 | 7.322 | 6.799 | +0.106 | +1.53% | 07/05 | ||
Indonesia 20A | 7.057 | 6.950 | 7.289 | 6.841 | +0.138 | +1.99% | 03:44:57 | ||
Indonesia 25A | 7.101 | 7.005 | 7.194 | 6.870 | +0.097 | +1.38% | 07/05 | ||
Indonesia 30A | 7.065 | 6.960 | 7.364 | 6.912 | +0.106 | +1.52% | 07/05 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Japón 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 07/05 | ||
Japón 3M | 0.033 | 0.037 | 0.073 | -0.075 | -0.004 | -10.81% | 04:50:18 | ||
Japón 6M | 0.048 | 0.051 | 0.078 | -0.060 | -0.003 | -5.88% | 04:45:10 | ||
Japón 9M | 0.076 | 0.081 | 0.093 | 0.020 | -0.005 | -6.17% | 07/05 | ||
Japón 1A | 0.099 | 0.106 | 0.114 | 0.032 | -0.007 | -6.60% | 03:50:37 | ||
Japón 2A | 0.283 | 0.284 | 0.313 | 0.168 | -0.001 | -0.35% | 04:48:04 | ||
Japón 3A | 0.326 | 0.328 | 0.347 | 0.187 | -0.002 | -0.61% | 04:45:14 | ||
Japón 4A | 0.402 | 0.405 | 0.429 | 0.277 | -0.003 | -0.74% | 04:04:36 | ||
Japón 5A | 0.486 | 0.484 | 0.520 | 0.342 | +0.002 | +0.41% | 04:57:42 | ||
Japón 6A | 0.534 | 0.536 | 0.591 | 0.388 | -0.002 | -0.37% | 05:12:28 | ||
Japón 7A | 0.617 | 0.628 | 0.687 | 0.466 | -0.011 | -1.75% | 03:45:19 | ||
Japón 8A | 0.721 | 0.729 | 0.776 | 0.558 | -0.008 | -1.10% | 05:08:47 | ||
Japón 9A | 0.806 | 0.815 | 0.858 | 0.640 | -0.009 | -1.10% | 05:10:25 | ||
Japón 10A | 0.884 | 0.879 | 0.926 | 0.696 | +0.005 | +0.57% | 05:12:20 | ||
Japón 15A | 1.342 | 1.435 | 1.381 | 1.136 | -0.093 | -6.48% | 05:14:59 | ||
Japón 20A | 1.656 | 1.657 | 1.696 | 1.437 | -0.001 | -0.06% | 03:55:51 | ||
Japón 30A | 1.943 | 1.964 | 1.962 | 1.737 | -0.021 | -1.07% | 03:50:18 | ||
Japón 40A | 2.098 | 2.323 | 2.114 | 1.871 | -0.225 | -9.69% | 05:12:28 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 26/01 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malasia 3S | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 00:13:59 | ||
Malasia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 00:14:02 | ||
Malasia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 00:14:01 | ||
Malasia 1A | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 00:14:00 | ||
Malasia 3A | 3.612 | 3.591 | 3.673 | 3.490 | +0.000 | +0.00% | 07/05 | ||
Malasia 5A | 3.787 | 3.760 | 3.862 | 3.581 | +0.027 | +0.72% | 04:12:06 | ||
Malasia 7A | 3.883 | 3.866 | 3.991 | 3.769 | +0.017 | +0.44% | 07/05 | ||
Malasia 10A | 3.941 | 3.911 | 4.048 | 3.879 | +0.030 | +0.77% | 04:22:04 | ||
Malasia 15A | 4.058 | 4.027 | 4.127 | 3.986 | +0.000 | +0.00% | 07/05 | ||
Malasia 20A | 4.222 | 4.188 | 4.278 | 4.134 | +0.000 | +0.00% | 07/05 | ||
Malasia 30A | 4.316 | 4.280 | 4.341 | 4.195 | +0.036 | +0.84% | 00:59:00 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nueva Zelanda 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 07/05 | ||
Nueva Zelanda 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 07/05 | ||
Nueva Zelanda 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 07/05 | ||
Nueva Zelanda 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 07/05 | ||
Nueva Zelanda 5M | 5.630 | 5.630 | 5.640 | 5.630 | 0.000 | 0.00% | 07/05 | ||
Nueva Zelanda 6M | 5.610 | 5.610 | 5.630 | 5.610 | -0.020 | 0.00% | 07/05 | ||
Nueva Zelanda 1A | 5.355 | 5.345 | 5.360 | 5.350 | +-0.003 | +-0.06% | 00:00:00 | ||
Nueva Zelanda 2A | 4.811 | 4.783 | 4.793 | 4.728 | +0.028 | +0.57% | 00:01:58 | ||
Nueva Zelanda 5A | 4.569 | 4.545 | 4.558 | 4.495 | +0.024 | +0.52% | 00:02:03 | ||
Nueva Zelanda 7A | 4.626 | 4.600 | 4.623 | 4.553 | +0.025 | +0.55% | 00:01:58 | ||
Nueva Zelanda 10A | 4.727 | 4.695 | 4.750 | 4.668 | +0.033 | +0.69% | 00:02:02 | ||
Nueva Zelanda 15A | 4.892 | 4.855 | 4.910 | 4.825 | +0.036 | +0.75% | 00:01:59 | ||
Nueva Zelanda 20A | 5.027 | 4.988 | 5.040 | 4.958 | +0.038 | +0.77% | 00:01:58 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Pakistán 3A | 17.307 | 16.667 | 16.667 | 16.667 | +0.640 | +3.84% | 00:40:01 | ||
Pakistán 5A | 15.845 | 15.343 | 15.343 | 15.343 | +0.502 | +3.28% | 00:40:01 | ||
Pakistán 10A | 14.619 | 14.171 | 14.171 | 14.171 | +0.448 | +3.16% | 00:40:01 | ||
Pakistán 14A | 14.516 | 14.098 | 14.098 | 14.098 | +0.418 | +2.96% | 00:40:01 | ||
Pakistán 20A | 14.491 | 14.077 | 14.077 | 14.077 | +0.414 | +2.94% | 00:40:01 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Singapur 1M | 3.981 | 3.936 | 3.936 | 3.936 | +0.045 | +1.14% | 03:49:00 | ||
Singapur 3M | 3.913 | 3.880 | 3.880 | 3.880 | +0.033 | +0.85% | 03:49:00 | ||
Singapur 6M | 3.751 | 3.740 | 3.749 | 3.740 | +0.011 | +0.31% | 03:49:00 | ||
Singapur 1A | 3.548 | 3.570 | 3.570 | 3.570 | -0.022 | -0.62% | 03:49:00 | ||
Singapur 2A | 3.434 | 3.431 | 3.441 | 3.400 | +0.003 | +0.09% | 03:50:03 | ||
Singapur 5A | 3.253 | 3.238 | 3.258 | 3.202 | +0.015 | +0.45% | 04:32:09 | ||
Singapur 10A | 3.277 | 3.263 | 3.299 | 3.254 | +0.014 | +0.43% | 03:50:03 | ||
Singapur 15A | 3.322 | 3.313 | 3.327 | 3.295 | +0.009 | +0.27% | 03:49:00 | ||
Singapur 20A | 3.327 | 3.320 | 3.341 | 3.281 | 0.007 | 0.21% | 03:50:02 | ||
Singapur 30A | 3.319 | 3.312 | 3.329 | 3.295 | +0.007 | +0.23% | 04:32:16 | ||
Singapore 50Y | 3.296 | 3.288 | 3.290 | 3.270 | +0.007 | +0.23% | 03:50:02 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.600 | 9.800 | 9.600 | 9.600 | -0.200 | -2.04% | 04:26:55 | ||
Sri Lanka 6M | 9.800 | 9.900 | 9.800 | 9.800 | -0.100 | -1.01% | 04:26:55 | ||
Sri Lanka 1A | 10.195 | 10.160 | 10.150 | 10.150 | +0.035 | +0.34% | 01:50:54 | ||
Sri Lanka 2A | 11.137 | 10.901 | 10.910 | 10.910 | +0.236 | +2.16% | 01:50:54 | ||
Sri Lanka 3A | 11.510 | 11.290 | 11.268 | 11.268 | +0.221 | +1.95% | 01:50:53 | ||
Sri Lanka 4A | 12.056 | 11.807 | 11.786 | 11.786 | +0.248 | +2.10% | 01:50:53 | ||
Sri Lanka 5A | 12.104 | 11.817 | 11.834 | 11.834 | +0.287 | +2.43% | 01:50:54 | ||
Sri Lanka 6A | 12.465 | 12.252 | 12.245 | 12.245 | +0.213 | +1.74% | 01:50:53 | ||
Sri Lanka 7A | 12.602 | 12.318 | 12.335 | 12.335 | +0.284 | +2.31% | 01:50:53 | ||
Sri Lanka 8A | 13.047 | 12.864 | 12.787 | 12.787 | +0.183 | +1.42% | 01:50:53 | ||
Sri Lanka 9A | 13.147 | 12.926 | 12.923 | 12.923 | +0.221 | +1.71% | 01:50:53 | ||
Sri Lanka 10A | 13.356 | 13.132 | 13.132 | 13.132 | +0.224 | +1.70% | 01:50:53 | ||
Sri Lanka 15A | 13.345 | 13.231 | 13.192 | 13.192 | +0.115 | +0.87% | 01:50:53 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tailandia 1A | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Tailandia 2A | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Tailandia 3A | 2.390 | 2.400 | 2.400 | 2.390 | -0.010 | -0.42% | 07/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Tailandia 5A | 2.548 | 2.525 | 2.570 | 2.525 | +0.023 | +0.91% | 03:05:34 | ||
Tailandia 7A | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Tailandia 10A | 2.799 | 2.770 | 2.830 | 2.770 | +0.029 | +1.06% | 03:05:38 | ||
Tailandia 12A | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Tailandia 14A | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Tailandia 15A | 3.037 | 2.980 | 3.060 | 3.010 | +0.058 | +1.93% | 03:05:38 | ||
Tailandia 16A | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Tailandia 20A | 3.306 | 3.270 | 3.310 | 3.270 | +0.036 | +1.12% | 03:05:37 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Taiwán 2A | 1.345 | 1.370 | 1.370 | 1.370 | -0.025 | -1.82% | 04:16:56 | ||
Taiwán 5A | 1.525 | 1.550 | 1.550 | 1.550 | -0.025 | -1.61% | 04:16:59 | ||
Taiwán 10A | 1.650 | 1.675 | 1.675 | 1.675 | -0.025 | -1.49% | 04:17:00 | ||
Taiwán 20A | 1.765 | 1.790 | 1.790 | 1.790 | -0.025 | -1.40% | 04:17:01 | ||
Taiwán 30A | 1.905 | 1.930 | 1.930 | 1.930 | -0.025 | -1.30% | 04:16:59 |
Nombre | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1A | 1.930 | 1.997 | 1.980 | 1.980 | -0.067 | -3.35% | 07/05 | ||
Vietnam 2A | 1.948 | 2.014 | 1.998 | 1.998 | -0.066 | -3.28% | 07/05 | ||
Vietnam 3A | 1.985 | 2.049 | 2.035 | 2.035 | -0.064 | -3.12% | 07/05 | ||
Vietnam 5A | 2.148 | 2.182 | 2.198 | 2.198 | -0.034 | -1.56% | 07/05 | ||
Vietnam 7A | 2.329 | 2.358 | 2.379 | 2.379 | -0.029 | -1.23% | 07/05 | ||
Vietnam 10A | 2.809 | 2.875 | 2.884 | 2.884 | -0.066 | -2.30% | 07/05 | ||
Vietnam 15Y | 3.023 | 3.074 | 3.063 | 3.063 | -0.051 | -1.66% | 07/05 | ||
Vietnam 20Y | 3.145 | 3.186 | 3.185 | 3.185 | -0.041 | -1.29% | 00:09:45 | ||
Vietnam 30Y | 3.225 | 3.265 | 3.225 | 3.225 | 0.000 | 0.00% | 06/05 |