BSE Sensex 30 cerró con alza este 2 de mayo
- Porinfo bae
- •
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 75,033.50 | 75,489.00 | 75,000.00 | +0.03% | 75,033.50+0.03% | 29/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 1,578.65 | 1,623.75 | 1,647.00 | 1,552.55 | -2.78% | 10.53M | 1,578.65-2.78% | 03:59:58 | |
TISC Tata Steel Ltd | 167.70 | 164.95 | 168.85 | 165.10 | +1.67% | 2.69M | 167.70+1.67% | 03:59:58 | |
PGRD Power Grid Corporation of India Ltd | 313.00 | 301.65 | 317.40 | 302.05 | +3.76% | 1.2M | 313.00+3.76% | 03:59:59 | |
NTPC NTPC Ltd | 368.40 | 363.10 | 372.55 | 363.40 | +1.46% | 742.71K | 368.40+1.46% | 03:59:58 | |
SBI State Bank of India | 830.35 | 825.70 | 833.95 | 825.70 | +0.56% | 286.44K | 830.35+0.56% | 03:59:57 |
Nombre | Precio |
---|---|
PGRD Power Grid | 313.00+11.35+3.76% |
ASPN Asian Paints | 2,968.00+90.95+3.16% |
TISC Tata Steel Ltd | 167.70+2.75+1.67% |
NTPC NTPC | 368.40+5.30+1.46% |
SUN Sun Pharma AR | 1,520.00+17.70+1.18% |
Nombre | Precio |
---|---|
KTKM Kotak Mahindra | 1,578.65-45.10-2.78% |
BRTI Bharti Airtel | 1,304.60-18.25-1.38% |
AXBK Axis Bank | 1,151.45-14.70-1.26% |
WIPR Wipro | 457.00-5.30-1.15% |
ICBK ICICI Bank | 1,140.00-12.05-1.05% |