Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Liberty Global B | 16.37 | 16.57 | 16.37 | -0.63 | -3.71% | 0.15K | 15:00:00 | ||
Liberty Global C | 17.27 | 17.56 | 17.00 | +0.13 | +0.76% | 1.72M | 15:00:01 | ||
Liberty Latin America | 8.04 | 8.16 | 7.96 | +0.07 | +0.88% | 156.50K | 14:59:59 | ||
Liberty Latin America C | 8.01 | 8.14 | 7.92 | +0.07 | +0.88% | 668.09K | 14:59:59 | ||
Liberty Media | 39.23 | 40.11 | 37.72 | +2.15 | +5.80% | 787.49K | 15:00:29 | ||
Liberty Media | 37.75 | 38.47 | 36.31 | +2.01 | +5.62% | 284.00K | 15:00:29 | ||
Liberty Media Formula A | 62.89 | 64.27 | 62.87 | -0.23 | -0.36% | 30.59K | 15:00:01 | ||
Liberty Media Formula C | 70.55 | 72.42 | 70.47 | -0.33 | -0.47% | 730.00K | 15:00:01 | ||
Liberty Media SiriusXM A | 25.13 | 25.30 | 24.87 | +0.36 | +1.45% | 1.17M | 14:59:59 | ||
Liberty Media SiriusXM B | 25.50 | 25.50 | 24.96 | -0.68 | -2.60% | 0.11K | 14:59:00 | ||
Liberty Media SiriusXM C | 25.05 | 25.29 | 24.83 | +0.27 | +1.09% | 1.21M | 14:59:59 | ||
Lichen China | 1.110 | 1.205 | 1.098 | -0.060 | -5.13% | 173.09K | 15:00:29 | ||
Lifecore Biomedical | 6.39 | 6.49 | 6.26 | +0.04 | +0.63% | 113.36K | 15:00:01 | ||
LifeMD | 12.51 | 12.80 | 12.25 | +0.02 | +0.16% | 870.29K | 15:00:29 | ||
Lifestance Health Group | 6.66 | 6.78 | 6.47 | +0.13 | +1.99% | 1.33M | 15:00:29 | ||
Lifetime Brands | 9.40 | 9.44 | 9.31 | +0.11 | +1.18% | 44.35K | 15:00:00 | ||
Lifevantage | 6.570 | 6.570 | 6.060 | +0.460 | +7.53% | 23.39K | 15:00:00 | ||
Lifeway | 24.350 | 25.320 | 23.740 | +0.350 | +1.46% | 196.30K | 15:00:01 | ||
Ligand | 73.90 | 74.17 | 72.57 | +1.58 | +2.18% | 140.40K | 15:00:00 | ||
Light Wonder | 92.93 | 93.89 | 92.29 | +1.73 | +1.90% | 390.32K | 15:00:07 | ||
Lightbridge | 2.560 | 2.650 | 2.510 | +0.010 | +0.39% | 20.30K | 15:00:01 | ||
LightPath | 1.420 | 1.446 | 1.390 | -0.020 | -1.39% | 33.72K | 15:00:01 | ||
Lightwave Logic Inc | 4.1100 | 4.1500 | 4.0250 | +0.1500 | +3.79% | 400.24K | 14:59:59 | ||
Lilium NV | 1.040 | 1.050 | 1.000 | +0.030 | +2.97% | 1.83M | 15:00:29 | ||
Limbach Holdings | 45.310 | 46.190 | 44.990 | +0.460 | +1.03% | 102.74K | 15:00:00 | ||
Limoneira | 21.99 | 22.00 | 21.04 | +0.54 | +2.52% | 63.64K | 15:00:00 | ||
Lincoln Educational | 11.090 | 11.550 | 10.900 | -0.140 | -1.25% | 111.16K | 15:00:00 | ||
Lincoln Electrics | 222.93 | 225.28 | 221.63 | +0.37 | +0.17% | 191.84K | 15:00:00 | ||
Lindblad Expeditions | 7.33 | 7.86 | 7.32 | -0.20 | -2.72% | 184.72K | 15:00:00 | ||
Linde PLC | 423.60 | 425.77 | 418.08 | +3.98 | +0.95% | 2.65M | 15:00:29 | ||
Linkage Global | 2.930 | 3.200 | 2.930 | -0.170 | -5.48% | 8.48K | 15:00:29 | ||
LINKBANCORP | 6.49 | 6.77 | 6.45 | -0.27 | -3.99% | 23.15K | 15:00:29 | ||
Lion Group Holding | 0.5200 | 0.5380 | 0.4800 | +0.0200 | +4.00% | 764.19K | 15:00:29 | ||
Lipella Pharmaceuticals | 0.7441 | 0.7960 | 0.7410 | -0.0059 | -0.79% | 15.05K | 15:00:29 | ||
Lipocine | 4.6800 | 5.0600 | 4.6601 | -0.0200 | -0.43% | 68.36K | 15:00:00 | ||
LiqTech | 2.720 | 2.789 | 2.673 | +0.010 | +0.37% | 0.64K | 14:59:59 | ||
Liquidia Technologies | 12.790 | 13.220 | 12.660 | -0.190 | -1.46% | 348.18K | 15:00:29 | ||
Liquidity Services | 17.95 | 18.02 | 17.63 | +0.20 | +1.13% | 51.94K | 15:00:07 | ||
Lisata Therapeutics | 2.7000 | 2.9399 | 2.6400 | -0.1100 | -3.91% | 9.12K | 15:00:00 | ||
Littelfuse | 247.40 | 247.40 | 242.31 | +8.57 | +3.59% | 218.19K | 15:00:00 | ||
LivaNova PLC | 64.15 | 64.36 | 62.23 | +1.23 | +1.95% | 890.02K | 14:59:59 | ||
Live Ventures | 25.72 | 26.20 | 25.64 | -0.25 | -0.96% | 4.96K | 15:00:00 | ||
LiveOne | 1.930 | 1.970 | 1.895 | +0.020 | +1.05% | 209.04K | 15:00:29 | ||
LivePerson | 0.5753 | 0.6500 | 0.5676 | +0.0097 | +1.72% | 7.20M | 15:00:01 | ||
Lixiang Education | 0.4761 | 0.5000 | 0.4542 | +0.0211 | +4.64% | 125.23K | 15:00:29 | ||
Lixte Bio | 2.890 | 3.002 | 2.874 | +0.008 | +0.28% | 9.49K | 15:00:29 | ||
LKQ | 43.85 | 44.06 | 43.47 | +0.51 | +1.18% | 2.31M | 15:00:00 | ||
LM Ericsson B ADR | 5.21 | 5.26 | 5.20 | +0.06 | +1.17% | 13.53M | 15:00:00 | ||
LM Funding America | 2.380 | 2.600 | 2.250 | -0.020 | -0.83% | 89.90K | 14:34:00 | ||
LOBO EV Tech | 3.210 | 3.210 | 3.050 | +0.180 | +5.94% | 5.97K | 15:00:29 | ||
Locafy | 2.525 | 2.940 | 2.525 | -0.155 | -5.78% | 0.63K | 15:00:29 | ||
Locust Walk Acquisition | 2.200 | 2.290 | 2.120 | +0.040 | +1.85% | 144.74K | 15:00:29 | ||
Logan Ridge Finance | 22.24 | 22.25 | 22.24 | -0.03 | -0.13% | 0.06K | 15:00:00 | ||
LogicMark | 0.8302 | 0.8388 | 0.8088 | +0.0302 | +3.77% | 7.52K | 15:00:00 | ||
Logitech | 82.09 | 82.10 | 81.10 | +0.32 | +0.39% | 422.56K | 15:00:01 | ||
Longboard Pharmaceuticals | 21.375 | 23.955 | 21.135 | -1.435 | -6.29% | 482.40K | 15:00:29 | ||
Longeveron LLC | 1.750 | 1.880 | 1.730 | -0.060 | -3.31% | 388.88K | 15:00:29 | ||
Loop Industries | 2.855 | 2.960 | 2.695 | -0.075 | -2.56% | 15.89K | 15:00:01 | ||
Lottery.com | 1.8100 | 1.8100 | 1.7250 | +0.0100 | +0.56% | 3.91K | 15:00:29 | ||
Lotus Tech ADR | 7.10 | 7.60 | 7.04 | +0.01 | +0.14% | 44.64K | 15:00:29 | ||
Lovesac | 23.38 | 23.56 | 22.53 | +1.09 | +4.89% | 375.24K | 15:00:29 | ||
LPL Financial | 270.79 | 271.15 | 265.02 | +1.32 | +0.49% | 310.91K | 15:00:00 | ||
LQR House | 0.970 | 1.020 | 0.970 | -0.090 | -8.49% | 136.05K | 15:00:29 | ||
LSI Industries | 15.280 | 15.495 | 14.930 | +0.410 | +2.76% | 101.03K | 15:00:00 | ||
Lucas GC | 3.140 | 3.202 | 3.030 | +0.070 | +2.28% | 654.66K | 15:00:29 | ||
Lucid Diagnostics | 0.9297 | 0.9700 | 0.8427 | -0.0203 | -2.14% | 282.16K | 15:00:29 | ||
Lucid Group | 2.785 | 2.890 | 2.730 | +0.005 | +0.18% | 16.90M | 15:00:29 | ||
Lucy Scientific Discovery Unt | 0.819 | 0.870 | 0.800 | +0.012 | +1.49% | 18.49K | 15:00:29 | ||
Lulu's Fashion Lounge Holdings | 1.580 | 1.660 | 1.550 | -0.080 | -4.82% | 19.58K | 15:00:29 | ||
Lululemon Athletica | 355.15 | 357.05 | 351.77 | +4.35 | +1.24% | 1.20M | 15:00:01 | ||
Lumentum Holdings Inc | 44.74 | 46.20 | 44.35 | +0.45 | +1.02% | 1.80M | 14:59:59 | ||
Luminar Tech | 1.680 | 1.700 | 1.520 | +0.180 | +12.00% | 10.31M | 15:00:29 | ||
Lumos Pharma Inc | 2.960 | 3.050 | 2.900 | -0.080 | -2.63% | 69.64K | 15:00:01 | ||
Luna | 3.060 | 3.230 | 2.280 | +0.810 | +36.00% | 3.78M | 15:00:00 | ||
Luokung Tech | 0.495 | 0.500 | 0.485 | +0.004 | +0.81% | 26.86K | 15:00:00 | ||
Luxurban Hotels | 0.8397 | 0.8800 | 0.8205 | +0.0015 | +0.18% | 70.75K | 15:00:29 | ||
Lyell Immunopharma | 2.360 | 2.660 | 2.350 | -0.040 | -1.67% | 446.61K | 15:00:29 | ||
LYFT | 17.20 | 17.73 | 17.12 | +0.36 | +2.14% | 15.97M | 15:00:29 | ||
Lyra | 4.030 | 4.710 | 3.930 | -0.600 | -12.96% | 2.44M | 15:00:29 | ||
Lytus Technologies Holdings Ptv | 3.420 | 3.583 | 3.330 | -0.020 | -0.58% | 47.72K | 15:00:29 | ||
Macatawa Bank | 14.420 | 14.440 | 14.277 | +0.120 | +0.84% | 198.75K | 15:00:01 | ||
MACOM Tech | 102.85 | 103.49 | 101.60 | +3.87 | +3.91% | 600.61K | 15:00:01 | ||
MacroGenics Inc | 15.67 | 16.14 | 15.32 | +0.45 | +2.96% | 608.08K | 15:00:01 | ||
Madrigal Pharma | 229.84 | 234.25 | 221.25 | +13.79 | +6.38% | 433.86K | 15:00:01 | ||
Magic Empire Global | 0.6235 | 0.6600 | 0.6128 | -0.0065 | -1.03% | 61.03K | 15:00:29 | ||
Magic Sftware | 12.01 | 12.09 | 11.92 | +0.11 | +0.92% | 36.19K | 15:00:01 | ||
Magnite | 9.25 | 9.47 | 9.17 | +0.13 | +1.43% | 1.21M | 15:00:01 | ||
Magyar | 10.99 | 11.06 | 10.76 | +0.17 | +1.57% | 1.78K | 15:00:00 | ||
Maiden Holdings | 2.250 | 2.270 | 2.160 | +0.040 | +1.81% | 139.34K | 15:00:00 | ||
Mainstreet Bank | 16.56 | 16.59 | 16.22 | +0.38 | +2.35% | 16.32K | 15:00:29 | ||
Mainz Biomed BV | 0.7367 | 0.7950 | 0.7200 | -0.0284 | -3.71% | 169.56K | 15:00:29 | ||
Maison Solutions | 1.080 | 1.110 | 1.010 | +0.040 | +3.85% | 54.14K | 15:00:29 | ||
MakeMyTrip | 72.39 | 73.61 | 70.39 | +1.92 | +2.72% | 792.60K | 15:00:00 | ||
Malibu Boats Inc | 32.64 | 32.95 | 32.13 | +0.85 | +2.67% | 521.31K | 15:00:01 | ||
Mama’s Creations | 6.65 | 6.79 | 6.28 | +0.27 | +4.23% | 401.70K | 15:00:29 | ||
Mammoth Energy Services | 3.080 | 3.160 | 3.010 | -0.040 | -1.28% | 37.18K | 14:59:59 | ||
Mangoceuticals | 0.2640 | 0.2700 | 0.2462 | +0.0044 | +1.69% | 60.21K | 15:00:29 | ||
Manhattan Associates | 210.76 | 212.82 | 208.00 | +1.92 | +0.92% | 324.43K | 15:00:01 | ||
Manhattan Bridge | 4.990 | 5.100 | 4.990 | -0.110 | -2.16% | 13.46K | 15:00:00 | ||
Manitex | 5.620 | 6.310 | 5.420 | -0.210 | -3.60% | 91.37K | 15:00:01 | ||
Mannatech | 7.68 | 8.07 | 7.68 | -0.39 | -4.83% | 0.76K | 15:00:00 | ||
MannKind | 4.390 | 4.490 | 4.340 | +0.010 | +0.23% | 1.82M | 15:00:01 | ||
Maquia Capital Acquisition Corp | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0.56K | 15:00:29 | ||
Marathon Digital | 17.52 | 18.21 | 17.13 | +0.45 | +2.64% | 35.90M | 15:00:00 | ||
Maravai Lifesciences | 8.97 | 9.13 | 8.85 | +0.17 | +1.93% | 1.81M | 15:00:29 | ||
Marblegate Acquisition | 10.35 | 10.40 | 10.35 | 0.00 | 0.00% | 0 | 30/04 | ||
Marchex | 1.360 | 1.390 | 1.360 | 0.000 | 0.00% | 6.03K | 15:00:01 | ||
Marex | 18.93 | 19.30 | 18.50 | +0.08 | +0.42% | 525.21K | 15:00:29 | ||
Marin Software | 2.480 | 2.630 | 2.470 | -0.670 | -21.27% | 389.12K | 15:00:00 | ||
Marine Petroleum | 4.250 | 4.322 | 4.150 | -0.010 | -0.23% | 5.03K | 15:00:00 | ||
Marinus Pharma | 1.510 | 1.650 | 1.480 | +0.060 | +4.14% | 1.60M | 15:00:07 | ||
Maris Tech | 1.505 | 1.530 | 1.500 | -0.005 | -0.33% | 3.10K | 15:00:29 | ||
Marker Therapeutics | 4.220 | 4.500 | 4.150 | +0.020 | +0.48% | 13.14K | 14:57:00 | ||
MarketAxesss | 203.82 | 211.46 | 202.54 | -5.30 | -2.53% | 466.36K | 15:00:01 | ||
Marketwise | 1.610 | 1.650 | 1.580 | 0.000 | 0.00% | 55.22K | 15:00:29 | ||
Marpai | 2.340 | 2.390 | 2.300 | -0.110 | -4.49% | 29.05K | 15:00:29 | ||
Marqeta | 5.51 | 5.74 | 5.29 | -0.05 | -0.90% | 7.80M | 15:00:29 | ||
Marriott Int | 234.59 | 238.76 | 234.30 | -0.97 | -0.41% | 1.55M | 15:00:01 | ||
Mars Acquisition | 10.78 | 10.78 | 10.78 | +0.07 | +0.65% | 0.17K | 15:00:29 | ||
Marten Transport | 17.44 | 17.61 | 17.26 | +0.22 | +1.28% | 305.11K | 15:00:00 | ||
Martin Midstream | 2.880 | 3.000 | 2.770 | 0.000 | 0.00% | 79.65K | 15:00:01 | ||
Marvell | 68.54 | 69.36 | 67.58 | +1.87 | +2.80% | 7.87M | 15:00:07 | ||
Masimo | 137.00 | 137.85 | 136.18 | +0.75 | +0.55% | 540.75K | 15:00:00 | ||
Massimo | 4.080 | 4.110 | 3.910 | +0.140 | +3.55% | 38.28K | 15:00:29 | ||
Mastercraft Boat | 20.05 | 20.49 | 20.01 | +0.13 | +0.65% | 112.79K | 14:59:59 | ||
Match Group | 31.93 | 32.29 | 31.57 | +0.64 | +2.05% | 5.81M | 14:59:59 | ||
Materialise NV | 5.390 | 5.400 | 5.231 | +0.120 | +2.28% | 95.52K | 15:00:00 | ||
Matrix | 11.74 | 11.99 | 11.51 | +0.17 | +1.47% | 99.93K | 15:00:01 | ||
Mattel | 18.45 | 18.75 | 18.45 | +0.02 | +0.11% | 2.21M | 15:00:01 | ||
Matterport | 4.540 | 4.645 | 4.510 | +0.030 | +0.67% | 3.07M | 15:00:29 | ||
Matthews | 28.59 | 30.21 | 28.52 | +1.71 | +6.36% | 145.02K | 15:00:00 | ||
Mawson Infrastructure Group | 1.290 | 1.320 | 1.220 | +0.050 | +4.03% | 129.08K | 15:00:29 | ||
MaxCyte | 3.770 | 3.935 | 3.740 | -0.060 | -1.57% | 477.88K | 15:00:29 | ||
Maxeon Solar Technologies | 2.360 | 2.520 | 2.280 | +0.120 | +5.36% | 1.46M | 15:00:29 | ||
MaxLinear | 19.99 | 20.29 | 19.58 | +0.72 | +3.74% | 577.95K | 15:00:01 | ||
McGrath | 109.00 | 109.84 | 108.32 | +0.35 | +0.32% | 60.02K | 15:00:01 | ||
MDB Capital Holdings LLC | 8.98 | 9.35 | 8.49 | +0.28 | +3.22% | 3.55K | 15:00:29 | ||
MDJM | 1.100 | 1.103 | 1.040 | -0.020 | -1.79% | 2.71K | 15:00:29 | ||
MDxHealth ADR | 3.140 | 3.200 | 2.970 | +0.170 | +5.72% | 169.44K | 15:00:29 | ||
Medalist Diversified | 5.5402 | 5.6500 | 5.3400 | +0.0345 | +0.63% | 1.02K | 15:00:29 | ||
Medallion | 7.970 | 8.000 | 7.840 | +0.120 | +1.53% | 43.48K | 15:00:01 | ||
Mediaco Holding | 2.130 | 2.200 | 2.020 | +0.020 | +0.95% | 62.55K | 15:00:29 | ||
MediciNova | 1.310 | 1.373 | 1.290 | -0.040 | -2.96% | 19.99K | 15:00:00 | ||
Medirom Healthcare | 5.260 | 5.480 | 5.070 | -0.220 | -4.01% | 0.64K | 15:00:29 | ||
Mediwound | 18.650 | 19.290 | 18.370 | -0.190 | -1.01% | 40.53K | 15:00:01 | ||
Medpace Holdings | 392.57 | 399.90 | 392.38 | +1.50 | +0.38% | 133.28K | 14:59:59 | ||
MEI Pharma | 3.060 | 3.185 | 3.060 | 0.000 | 0.00% | 16.87K | 15:00:00 | ||
Meihua International Medical | 0.6827 | 0.7020 | 0.6456 | -0.0173 | -2.47% | 26.72K | 15:00:29 | ||
MeiraGTx | 5.00 | 5.25 | 4.98 | +0.01 | +0.20% | 78.55K | 15:00:29 | ||
Meiwu Technology | 1.0500 | 1.0800 | 1.0200 | +0.0300 | +2.94% | 122.47K | 15:00:29 | ||
Melco Resorts & Entertainment | 7.24 | 7.32 | 7.11 | +0.09 | +1.26% | 3.81M | 15:00:01 | ||
MercadoLibre | 1,630.56 | 1,680.00 | 1,617.00 | +124.57 | +8.27% | 1.30M | 15:00:00 | ||
Mercantile | 38.47 | 38.82 | 38.36 | +0.33 | +0.87% | 52.65K | 15:00:01 | ||
Mercer Int | 10.60 | 10.84 | 10.58 | +0.09 | +0.86% | 155.15K | 15:00:01 | ||
Merchants Bancorp | 45.87 | 46.16 | 44.27 | +2.85 | +6.62% | 210.73K | 15:00:29 | ||
Mercurity Fintech ADR | 1.240 | 1.460 | 1.230 | -0.160 | -11.43% | 6.27K | 11:18:00 | ||
Mercury | 29.04 | 29.87 | 28.86 | -0.30 | -1.02% | 490.40K | 15:00:00 | ||
Mereo BioPharma ADR | 3.260 | 3.350 | 3.140 | +0.150 | +4.82% | 855.58K | 15:00:29 | ||
Meridian Bank | 8.75 | 9.31 | 8.73 | -0.14 | -1.57% | 36.97K | 15:00:29 | ||
Merit | 78.97 | 79.11 | 76.95 | +1.95 | +2.53% | 250.00K | 15:00:00 | ||
Merrimack Pharma | 15.000 | 15.030 | 14.995 | -0.030 | -0.20% | 187.19K | 15:00:01 | ||
Mersana Therapeutics | 3.460 | 3.630 | 3.420 | +0.100 | +2.98% | 1.19M | 14:59:59 | ||
Merus | 48.36 | 49.50 | 47.99 | +0.86 | +1.81% | 289.80K | 14:59:59 | ||
Mesa Air | 0.890 | 0.909 | 0.812 | -0.013 | -1.46% | 482.81K | 15:00:29 | ||
Mesa Labs | 115.50 | 116.42 | 112.48 | +2.13 | +1.88% | 32.91K | 15:00:00 | ||
Mesoblast | 7.500 | 7.590 | 7.110 | +0.210 | +2.88% | 282.56K | 15:00:01 | ||
Meta Materials | 3.350 | 3.720 | 3.270 | -0.250 | -6.94% | 231.60K | 15:00:01 | ||
Meta Platforms | 452.05 | 454.16 | 444.00 | +10.37 | +2.35% | 15.95M | 15:00:08 | ||
Metagenomi | 6.32 | 6.69 | 6.22 | +0.15 | +2.43% | 68.67K | 15:00:29 | ||
Metal Sky Star Acquisition | 11.42 | 11.42 | 11.17 | +0.24 | +2.15% | 0.18K | 15:00:29 | ||
Metalpha Tech Holding | 1.7300 | 1.7400 | 1.5018 | +0.2300 | +15.33% | 25.19K | 15:00:29 | ||
Methanex | 48.23 | 48.77 | 48.01 | +0.11 | +0.23% | 171.92K | 15:00:00 | ||
MetroCity | 24.90 | 24.99 | 24.59 | +0.29 | +1.18% | 19.11K | 15:00:29 | ||
mF International | 1.34 | 1.50 | 1.33 | -0.06 | -4.29% | 918.46K | 15:00:00 | ||
MGE Energy | 79.91 | 80.66 | 78.79 | -0.38 | -0.47% | 135.41K | 15:00:01 | ||
MGO Global | 0.2320 | 0.2436 | 0.2212 | -0.0007 | -0.30% | 63.29K | 15:00:29 | ||
MGP Ingredients | 80.62 | 82.40 | 79.26 | -1.64 | -1.99% | 155.08K | 15:00:01 | ||
MicroAlgo | 2.420 | 2.500 | 2.390 | -0.040 | -1.63% | 123.29K | 15:00:29 | ||
Microbot Medical | 0.980 | 0.998 | 0.970 | -0.011 | -1.09% | 37.89K | 15:00:01 | ||
Microchip | 91.36 | 92.58 | 90.65 | +1.90 | +2.12% | 5.11M | 15:00:01 | ||
MicroCloud Hologram | 2.290 | 2.560 | 2.200 | -0.260 | -10.20% | 8.87M | 15:00:29 | ||
Micron | 114.69 | 115.48 | 113.45 | +2.36 | +2.10% | 13.42M | 15:00:07 | ||
Microsoft | 406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | 15:00:01 | ||
MicroStrategy | 1,223.01 | 1,242.00 | 1,172.82 | +93.59 | +8.29% | 1.49M | 15:00:01 | ||
Microvast Holdings | 0.3846 | 0.4274 | 0.3800 | -0.0168 | -4.19% | 2.06M | 15:00:29 | ||
Microvision | 1.610 | 1.680 | 1.580 | +0.030 | +1.90% | 1.21M | 15:00:00 | ||
Mid Penn | 21.32 | 21.35 | 20.96 | +0.33 | +1.57% | 14.42K | 15:00:01 | ||
Middleby Corp | 140.08 | 142.65 | 138.74 | +1.21 | +0.87% | 539.56K | 15:00:00 | ||
Middlefield Banc | 23.19 | 23.19 | 22.81 | +0.59 | +2.61% | 2.83K | 15:00:01 | ||
Middlesex Water | 53.13 | 53.15 | 52.16 | +0.71 | +1.35% | 87.60K | 15:00:01 | ||
Midland States Banc | 23.75 | 24.16 | 23.60 | -0.06 | -0.25% | 119.15K | 14:59:59 | ||
MidWestOne | 21.35 | 21.80 | 21.28 | -0.10 | -0.47% | 14.00K | 15:00:00 | ||
Milestone Pharmaceuticals | 1.690 | 1.690 | 1.630 | +0.050 | +3.05% | 85.57K | 15:00:29 | ||
Mill City Ventures III | 2.500 | 2.590 | 2.500 | -0.010 | -0.40% | 0.15K | 15:00:29 | ||
Millennium International Holdings | 1.500 | 1.540 | 1.430 | -0.030 | -1.96% | 27.73K | 15:00:29 | ||
MillerKnoll | 26.20 | 26.71 | 26.10 | +0.04 | +0.15% | 541.19K | 15:00:01 | ||
Millicom | 21.33 | 21.38 | 21.21 | +0.28 | +1.33% | 33.89K | 15:00:00 | ||
MiMedx | 7.37 | 7.75 | 7.36 | -0.13 | -1.73% | 811.33K | 15:00:01 | ||
MIND CTI | 1.890 | 1.900 | 1.850 | -0.010 | -0.53% | 61.26K | 15:00:00 | ||
Mind Medicine | 10.000 | 10.340 | 9.640 | +0.480 | +5.04% | 1.09M | 15:00:29 | ||
Mind Technology | 5.7200 | 6.1790 | 5.7200 | -0.1400 | -2.39% | 7.03K | 15:00:00 | ||
Mineralys Therapeutics | 12.95 | 13.59 | 12.85 | -0.14 | -1.07% | 71.82K | 15:00:29 | ||
Minerva Neurosciences | 2.370 | 2.410 | 2.360 | -0.020 | -0.84% | 15.36K | 15:00:00 | ||
Mingteng International | 4.61 | 4.79 | 4.39 | +0.11 | +2.44% | 84.87K | 15:00:29 | ||
Mingzhu | 0.3851 | 0.4045 | 0.3800 | -0.0120 | -3.02% | 51.50K | 15:00:29 | ||
Minim | 4.150 | 4.330 | 4.010 | -0.170 | -3.94% | 7.48K | 15:00:29 | ||
Mink Therapeutics | 0.9800 | 0.9900 | 0.9400 | +0.0106 | +1.09% | 28.78K | 15:00:29 | ||
Mira Pharmaceuticals | 0.7330 | 0.8555 | 0.7200 | -0.0749 | -9.27% | 324.32K | 15:00:29 | ||
Mirum Pharmaceuticals | 25.84 | 26.22 | 25.68 | +0.24 | +0.94% | 341.06K | 15:00:29 | ||
Mission Produce | 11.80 | 11.92 | 11.74 | +0.01 | +0.08% | 192.32K | 15:00:29 | ||
Mitek | 13.38 | 13.82 | 13.13 | +0.29 | +2.22% | 591.65K | 15:00:01 | ||
MKS Instruments | 122.02 | 123.65 | 121.11 | +4.04 | +3.42% | 569.55K | 15:00:01 | ||
MMTEC | 2.3800 | 2.5600 | 2.2601 | -0.1000 | -4.03% | 252.33K | 15:00:29 | ||
Mobilehealth Network Solutions | 3.39 | 23.60 | 2.92 | -18.68 | -84.64% | 18.51M | 15:00:29 | ||
Mobileye Global | 30.03 | 30.92 | 28.96 | -0.47 | -1.54% | 2.15M | 15:00:29 | ||
Mobilicom ADR | 1.040 | 1.080 | 1.030 | -0.010 | -0.95% | 56.09K | 15:00:29 | ||
MOBIX LABS, INC | 3.010 | 3.290 | 3.000 | -0.070 | -2.27% | 23.50K | 15:00:29 | ||
Moderna | 125.00 | 126.40 | 122.04 | -0.59 | -0.47% | 4.51M | 15:00:29 | ||
Modular Medical | 1.6100 | 1.6400 | 1.6055 | +0.0200 | +1.26% | 31.93K | 15:00:29 | ||
Mogo | 1.840 | 1.900 | 1.790 | -0.010 | -0.54% | 39.67K | 15:00:29 | ||
Molecular Partners AG | 3.980 | 4.040 | 3.765 | +0.215 | +5.71% | 2.01K | 15:00:29 | ||
Molecular Templates | 1.670 | 1.779 | 1.630 | -0.040 | -2.34% | 80.99K | 15:00:00 | ||
Moleculin Biotech | 5.020 | 5.410 | 5.000 | -0.130 | -2.52% | 16.44K | 14:59:00 | ||
Momentus | 0.5390 | 0.5500 | 0.5200 | +0.0012 | +0.22% | 192.84K | 15:00:29 | ||
Monarch | 69.01 | 69.46 | 67.86 | +0.86 | +1.26% | 103.29K | 15:00:00 | ||
Monday.Com | 185.48 | 191.47 | 184.10 | -1.45 | -0.78% | 486.18K | 15:00:29 | ||
Mondee Holdings | 2.420 | 2.540 | 2.400 | -0.010 | -0.41% | 59.75K | 15:00:29 | ||
Mondelez | 69.89 | 70.74 | 69.32 | -0.61 | -0.87% | 7.92M | 15:00:01 | ||
MoneyHero | 1.910 | 2.039 | 1.880 | -0.030 | -1.55% | 151.22K | 15:00:29 | ||
MongoDB | 362.85 | 378.47 | 360.84 | -0.32 | -0.09% | 926.23K | 15:00:29 | ||
Monogram Orthopaedics | 1.940 | 1.970 | 1.840 | +0.070 | +3.74% | 62.54K | 15:00:29 | ||
Monolithic | 707.22 | 727.95 | 701.46 | -5.67 | -0.80% | 575.11K | 15:00:00 | ||
Monopar Therapeutics | 0.727 | 0.762 | 0.643 | +0.076 | +11.71% | 131.04K | 15:00:29 | ||
Monro Muffler Brake | 26.99 | 27.98 | 26.90 | +0.05 | +0.19% | 301.72K | 15:00:00 | ||
Monster Beverage | 55.00 | 55.40 | 52.95 | +1.61 | +3.02% | 11.96M | 15:00:01 | ||
Montana Tech | 11.45 | 11.99 | 11.25 | -0.35 | -2.97% | 32.00K | 15:00:29 | ||
Montauk Renewables | 3.980 | 4.000 | 3.810 | +0.220 | +5.85% | 189.07K | 15:00:29 | ||
Monte Rosa Therapeutics | 5.65 | 5.85 | 5.65 | +0.05 | +0.89% | 80.63K | 15:00:29 | ||
Monterey Capital Acquisition | 11.22 | 11.24 | 11.22 | -0.01 | -0.09% | 100.00K | 15:00:29 | ||
Moolec Science | 1.410 | 1.450 | 1.330 | +0.060 | +4.44% | 226.87K | 15:00:29 | ||
MoonLake Immunotherapeutics | 45.26 | 45.47 | 43.41 | +2.69 | +6.32% | 376.06K | 15:00:29 | ||
Moringa Acquisition | 11.400 | 11.400 | 11.160 | +0.240 | +2.15% | 0.01K | 15:00:29 | ||
Morningstar | 294.03 | 296.00 | 292.89 | +3.05 | +1.05% | 96.83K | 15:00:00 | ||
Morphic Holding | 29.90 | 30.26 | 29.17 | +1.19 | +4.14% | 312.24K | 15:00:29 | ||
MorphoSys ADR | 17.89 | 17.93 | 17.81 | +0.02 | +0.11% | 458.76K | 15:00:29 | ||
Motorcar Parts | 5.64 | 5.86 | 5.49 | +0.03 | +0.53% | 58.70K | 15:00:00 | ||
Motorsport Gaming Us LLC | 2.280 | 2.314 | 2.270 | -0.020 | -0.87% | 5.18K | 15:00:29 | ||
Mountain Crest Acquisition V | 10.60 | 10.75 | 10.60 | 0.00 | 0.00% | 0 | 02/05 | ||
Mountain I Acquisition Co | 11.55 | 11.56 | 11.55 | 0.00 | 0.00% | 0 | 02/05 | ||
Movano | 0.470 | 0.511 | 0.470 | -0.032 | -6.39% | 69.78K | 15:00:29 | ||
Mr. Cooper | 80.10 | 80.40 | 79.24 | +1.45 | +1.84% | 328.18K | 15:00:01 | ||
MSP Recovery | 0.8950 | 0.9500 | 0.8732 | -0.0250 | -2.72% | 340.74K | 15:00:29 | ||
Mullen Automotive | 4.1650 | 4.8700 | 4.1300 | -0.4650 | -10.04% | 2.87M | 15:00:01 | ||
MultiMetaVerse Holdings | 0.5490 | 0.5600 | 0.5125 | +0.0230 | +4.37% | 16.36K | 15:00:29 | ||
Multisensor AI Holdings | 2.740 | 3.100 | 2.680 | -0.090 | -3.18% | 105.76K | 15:00:29 | ||
Mural Oncology | 3.830 | 3.890 | 3.730 | +0.010 | +0.26% | 101.02K | 15:00:29 | ||
Murano Global Investments Plc | 7.79 | 10.60 | 7.50 | -1.95 | -20.02% | 54.04K | 15:00:29 | ||
Mustang Bio | 0.318 | 0.318 | 0.275 | +0.025 | +8.46% | 164.32K | 14:59:59 | ||
MVB Financial | 18.52 | 18.84 | 18.28 | +0.04 | +0.22% | 26.44K | 15:00:29 | ||
My Size | 4.1800 | 5.4900 | 4.0601 | -0.1000 | -2.34% | 300.45K | 14:59:59 | ||
MyMD Pharmaceuticals | 3.330 | 3.367 | 3.150 | +0.090 | +2.78% | 36.92K | 15:00:01 | ||
Mynaric ADR | 4.74 | 5.54 | 4.74 | -0.47 | -9.02% | 3.94K | 15:00:29 | ||
MYR Group | 143.92 | 155.39 | 142.81 | -8.07 | -5.31% | 250.09K | 15:00:01 | ||
Myriad Genetics | 19.47 | 20.09 | 19.40 | +0.25 | +1.30% | 468.22K | 15:00:01 | ||
N2OFF | 1.030 | 1.160 | 1.010 | -0.150 | -12.71% | 134.19K | 15:00:29 | ||
Naas Tech ADR | 0.937 | 0.960 | 0.920 | -0.011 | -1.19% | 543.39K | 15:00:29 | ||
Nabors Energy Transition | 10.65 | 10.65 | 10.59 | +0.14 | +1.33% | 8.20K | 15:00:29 | ||
Nano Dimension | 2.510 | 2.560 | 2.495 | +0.020 | +0.80% | 872.28K | 14:59:59 | ||
Nano Labs ADR | 0.6312 | 0.7500 | 0.5805 | -0.0919 | -12.71% | 507.48K | 15:00:29 | ||
Nano X | 9.35 | 9.64 | 9.21 | +0.11 | +1.14% | 1.17M | 15:00:29 | ||
Nanobiotix | 6.10 | 6.28 | 6.02 | +0.05 | +0.83% | 2.22K | 15:00:29 | ||
NanoVibronix | 0.7360 | 0.8280 | 0.7060 | -0.0040 | -0.54% | 85.08K | 15:00:29 | ||
NAPCO | 42.47 | 43.55 | 41.63 | +0.72 | +1.72% | 697.54K | 15:00:00 | ||
Nasdaq Inc | 60.87 | 61.16 | 59.70 | +0.80 | +1.33% | 2.76M | 15:00:00 | ||
Natera Inc | 96.98 | 97.44 | 94.98 | +3.26 | +3.48% | 939.62K | 14:59:59 | ||
Nathans Famous | 66.69 | 67.60 | 66.69 | -0.14 | -0.21% | 2.42K | 15:00:00 | ||
National Bankshares | 27.57 | 28.60 | 27.15 | +0.08 | +0.29% | 12.49K | 15:00:00 | ||
National Beverage | 46.40 | 47.16 | 46.25 | -0.50 | -1.07% | 139.49K | 15:00:00 | ||
National CineMedia | 4.570 | 4.660 | 4.510 | +0.030 | +0.66% | 351.25K | 15:00:00 | ||
National Research | 34.87 | 35.19 | 34.47 | -0.10 | -0.29% | 52.32K | 15:00:00 | ||
National Vision | 17.90 | 18.38 | 17.86 | +0.33 | +1.88% | 1.03M | 15:00:29 | ||
National Western Life Insurance | 488.48 | 490.10 | 488.20 | -0.42 | -0.09% | 22.43K | 15:00:00 | ||
Natural Alternatives | 6.30 | 6.41 | 6.24 | +0.08 | +1.29% | 2.85K | 15:00:00 | ||
Natural Health Trend | 6.900 | 6.950 | 6.850 | +0.050 | +0.73% | 14.35K | 15:00:00 | ||
Nature Wood ADR | 3.00 | 3.15 | 2.91 | -0.05 | -1.64% | 150.61K | 15:00:29 | ||
Natures Sunshine | 19.06 | 19.51 | 18.98 | -0.32 | -1.65% | 39.41K | 15:00:00 | ||
Nature’s Miracle Holding | 0.8840 | 0.9203 | 0.8550 | -0.0210 | -2.32% | 49.64K | 15:00:29 | ||
Nauticus Robotics | 0.1875 | 0.1988 | 0.1875 | -0.0054 | -2.80% | 297.63K | 15:00:29 | ||
Nautilus Biotechnology | 2.690 | 2.820 | 2.640 | +0.020 | +0.75% | 65.30K | 15:00:29 | ||
Navient | 15.98 | 16.00 | 15.70 | +0.54 | +3.50% | 846.99K | 15:00:00 | ||
Navitas Semiconductor | 4.650 | 4.660 | 4.360 | +0.310 | +7.14% | 2.69M | 15:00:29 | ||
Nayax | 28.35 | 29.20 | 27.15 | -0.06 | -0.21% | 5.62K | 15:00:29 | ||
NB Bancorp | 14.62 | 14.65 | 14.57 | +0.01 | +0.07% | 101.24K | 15:00:29 | ||
NBT Bancorp | 36.89 | 37.06 | 36.46 | +0.37 | +1.01% | 154.76K | 15:00:00 | ||
Ncino | 30.20 | 31.31 | 29.85 | -0.51 | -1.66% | 733.80K | 15:00:29 | ||
NCS Multistage | 17.42 | 18.69 | 17.42 | -0.37 | -2.08% | 1.13K | 13:36:00 | ||
Nektar | 1.5700 | 1.7400 | 1.5500 | -0.1000 | -5.99% | 1.14M | 15:00:00 | ||
NeoConcept International Holdings | 1.09 | 1.20 | 1.04 | -0.08 | -6.84% | 578.74K | 15:00:29 | ||
Neogen | 12.02 | 12.90 | 11.98 | -0.43 | -3.45% | 2.06M | 15:00:00 | ||
NeoGenomics | 15.30 | 15.39 | 14.90 | +0.58 | +3.94% | 860.56K | 15:00:00 | ||
Neonode | 2.080 | 2.240 | 2.010 | -0.070 | -3.26% | 40.06K | 15:00:00 | ||
NeoVolta | 2.400 | 2.435 | 2.230 | +0.160 | +7.14% | 65.15K | 15:00:29 | ||
Nephros | 2.200 | 2.350 | 2.200 | -0.130 | -5.58% | 14.20K | 15:00:00 | ||
Nerdwallet | 13.81 | 13.98 | 13.54 | +0.30 | +2.22% | 408.39K | 15:00:29 | ||
NetApp | 104.64 | 104.73 | 103.04 | +2.52 | +2.47% | 1.04M | 15:00:00 | ||
Netcapital | 0.1240 | 0.1297 | 0.1227 | -0.0018 | -1.43% | 419.17K | 15:00:29 | ||
NetEase | 103.02 | 103.88 | 99.91 | +4.07 | +4.11% | 2.71M | 15:00:00 | ||
Netflix | 579.34 | 580.26 | 565.16 | +14.19 | +2.51% | 3.24M | 15:00:00 | ||
NETGEAR | 11.63 | 12.12 | 11.52 | -0.15 | -1.27% | 580.15K | 15:00:00 | ||
NetScout | 20.09 | 20.66 | 20.04 | -0.17 | -0.84% | 386.22K | 15:00:00 | ||
NetSol | 2.550 | 2.650 | 2.550 | -0.100 | -3.77% | 4.53K | 15:00:00 | ||
NeuBase Therapeutics | 0.405 | 0.418 | 0.403 | -0.006 | -1.48% | 13.56K | 15:00:00 | ||
Neumora Therapeutics | 9.25 | 9.66 | 9.21 | +0.03 | +0.33% | 378.38K | 15:00:29 | ||
Neurobo Pharmaceuticals | 3.7800 | 3.7997 | 3.6000 | +0.0500 | +1.34% | 22.11K | 14:59:00 | ||
Neurocrine | 140.71 | 141.69 | 139.24 | +0.88 | +0.63% | 605.38K | 15:00:00 | ||
Neurogene | 36.630 | 37.090 | 35.690 | +1.240 | +3.50% | 44.10K | 15:00:00 | ||
NeuroMetrix | 4.350 | 4.450 | 4.280 | -0.120 | -2.68% | 20.40K | 15:00:00 | ||
Neuronetics | 3.810 | 3.860 | 3.500 | +0.310 | +8.86% | 41.76K | 15:00:29 | ||
Neuroone Medical | 1.170 | 1.231 | 1.150 | -0.030 | -2.50% | 40.90K | 15:00:29 | ||
Neuropace | 13.64 | 14.19 | 13.57 | -0.26 | -1.87% | 43.02K | 15:00:29 | ||
Neurosense Therapeutics | 1.330 | 1.340 | 1.190 | +0.070 | +5.56% | 136.59K | 15:00:29 | ||
New Fortress Energy | 26.66 | 26.72 | 25.85 | +0.79 | +3.05% | 1.31M | 15:00:29 | ||
New Horizon Aircraft | 2.000 | 2.180 | 2.000 | -0.100 | -4.76% | 6.81K | 15:00:29 | ||
New Mountain Finance | 12.70 | 12.77 | 12.66 | +0.07 | +0.55% | 369.72K | 15:00:00 | ||
New Providence Acquisition II | 10.82 | 10.96 | 10.82 | -0.02 | -0.18% | 1.44K | 15:00:29 | ||
New York Mortgage | 6.210 | 6.420 | 6.070 | -0.055 | -0.88% | 1.43M | 15:00:00 | ||
NewAmsterdam Pharma | 21.820 | 22.790 | 21.350 | -0.750 | -3.32% | 144.69K | 15:00:29 | ||
Newbury Street Acquisition | 10.830 | 10.830 | 10.740 | 0.000 | 0.00% | 0 | 02/05 | ||
Newegg Commerce | 0.8738 | 0.8999 | 0.8300 | +0.0288 | +3.41% | 703.44K | 15:00:00 | ||
Newell Brands | 7.66 | 7.93 | 7.61 | +0.02 | +0.26% | 2.63M | 15:00:00 | ||
NewGenIvf | 1.2100 | 1.3300 | 1.1200 | -0.0600 | -4.72% | 663.15K | 15:00:29 | ||
Newmark Group | 9.99 | 10.40 | 9.73 | +0.01 | +0.10% | 1.28M | 15:00:29 | ||
News Corp | 25.26 | 25.33 | 24.92 | +0.48 | +1.94% | 527.37K | 15:00:00 | ||
News Corp A | 24.47 | 24.52 | 24.17 | +0.47 | +1.96% | 2.55M | 15:00:00 | ||
Newtek | 11.16 | 11.32 | 11.11 | +0.15 | +1.36% | 80.18K | 15:00:00 | ||
Nexalin Technology | 1.4350 | 1.6400 | 1.4300 | -0.1750 | -10.87% | 51.49K | 15:00:29 | ||
Nexgel | 2.220 | 2.243 | 2.150 | +0.020 | +0.91% | 2.80K | 15:00:29 | ||
Neximmune | 3.320 | 3.490 | 3.100 | +0.200 | +6.41% | 37.41K | 15:00:29 | ||
Nexstar | 166.56 | 168.35 | 165.48 | +2.26 | +1.38% | 269.17K | 15:00:00 | ||
Next Tech Holding | 4.78 | 4.89 | 4.53 | -0.02 | -0.42% | 29.55K | 15:00:29 | ||
NextCure | 1.530 | 1.600 | 1.490 | +0.040 | +2.68% | 108.83K | 15:00:29 | ||
Nextdecade | 6.475 | 6.620 | 6.415 | -0.020 | -0.31% | 764.25K | 14:59:59 | ||
Nextnav Acquisition | 9.02 | 9.24 | 8.87 | +0.03 | +0.33% | 557.43K | 15:00:29 | ||
Nextplat | 1.220 | 1.265 | 1.170 | +0.050 | +4.27% | 28.63K | 15:00:00 | ||
Nextracker | 46.10 | 46.89 | 45.21 | +2.42 | +5.54% | 2.19M | 15:00:29 | ||
Nexxen International DRC | 5.52 | 5.65 | 5.52 | -0.02 | -0.36% | 29.42K | 15:00:29 | ||
NI Holdings | 14.93 | 15.25 | 14.82 | +0.12 | +0.81% | 3.46K | 14:59:59 | ||
Nice ADR | 221.48 | 223.82 | 219.61 | +1.96 | +0.89% | 369.36K | 15:00:00 | ||
Nicholas Financial | 7.06 | 7.55 | 6.80 | -0.12 | -1.67% | 5.30K | 15:00:00 | ||
Nikola | 0.6575 | 0.6688 | 0.6166 | +0.0450 | +7.35% | 106.63M | 15:00:29 | ||
Niocorp Developments | 2.6000 | 2.6500 | 2.2400 | +0.3600 | +16.07% | 298.25K | 14:59:59 | ||
Nisun International | 7.715 | 8.080 | 7.210 | +0.615 | +8.66% | 55.72K | 14:59:00 | ||
Niu Tech | 2.290 | 2.410 | 2.270 | -0.090 | -3.78% | 211.60K | 15:00:29 | ||
Nkarta | 7.40 | 8.33 | 7.35 | -0.13 | -1.73% | 819.81K | 15:00:29 | ||
NKGen Biotech | 1.4300 | 1.5500 | 1.3200 | +0.1100 | +8.33% | 209.56K | 15:00:29 | ||
nLIGHT | 12.14 | 12.92 | 11.76 | +0.58 | +5.02% | 240.22K | 15:00:29 | ||
NLS Pharmaceutics AG | 0.138 | 0.141 | 0.131 | +0.002 | +1.47% | 70.59K | 15:00:29 | ||
NMI Holdings | 32.51 | 32.80 | 31.85 | +0.04 | +0.12% | 605.77K | 15:00:00 | ||
NN Inc | 3.530 | 3.590 | 3.345 | +0.170 | +5.06% | 297.00K | 15:00:00 | ||
Nocera | 1.140 | 1.190 | 1.140 | -0.020 | -1.72% | 0.44K | 15:00:29 | ||
noco noco | 0.2050 | 0.2170 | 0.2048 | -0.0128 | -5.88% | 77.21K | 15:00:29 | ||
Noodles & Co | 1.580 | 1.625 | 1.530 | +0.020 | +1.28% | 214.13K | 15:00:00 | ||
Nordson | 265.61 | 265.94 | 262.83 | +2.81 | +1.07% | 166.93K | 15:00:00 | ||
Nortech | 15.410 | 15.900 | 15.360 | -0.350 | -2.22% | 12.58K | 15:00:00 | ||
Northeast Bancorp | 54.98 | 55.88 | 54.48 | +0.09 | +0.16% | 14.99K | 15:00:00 | ||
Northeast Community | 16.60 | 16.69 | 16.38 | +0.17 | +1.03% | 37.39K | 15:00:00 | ||
Northern Technologies | 17.85 | 18.09 | 17.75 | -0.24 | -1.33% | 37.89K | 15:00:00 | ||
Northern Trust | 84.62 | 84.79 | 84.03 | +1.12 | +1.34% | 901.86K | 15:00:00 | ||
Northfield Bancorp | 9.01 | 9.09 | 8.98 | +0.14 | +1.58% | 267.46K | 15:00:00 | ||
Northrim | 49.35 | 50.22 | 49.35 | -0.54 | -1.08% | 7.97K | 15:00:00 | ||
Northview Acquisition | 11.33 | 11.33 | 11.32 | 0.00 | 0.00% | 0 | 01/05 | ||
Northwest Bancshares | 11.07 | 11.11 | 10.97 | +0.14 | +1.28% | 610.54K | 15:00:00 | ||
Northwest Pipe | 32.72 | 33.25 | 32.39 | +0.43 | +1.33% | 64.52K | 15:00:00 | ||
NorthWestern | 51.18 | 51.47 | 50.65 | +0.18 | +0.35% | 187.27K | 15:00:00 | ||
Norwood | 25.36 | 25.50 | 25.36 | +0.08 | +0.32% | 2.14K | 15:00:00 | ||
Notable Labs | 0.940 | 0.959 | 0.932 | -0.010 | -1.05% | 16.80K | 15:00:00 | ||
Nova Lifestyle I | 2.290 | 2.445 | 2.280 | -0.160 | -6.53% | 18.19K | 15:00:00 | ||
Nova Measuring Instruments Ltd | 178.29 | 181.63 | 175.23 | +4.07 | +2.34% | 194.78K | 15:00:00 | ||
Nova Vision Acquisition | 11.85 | 11.85 | 11.83 | 0.00 | 0.00% | 18.06K | 15:00:29 | ||
Novanta | 159.89 | 164.01 | 158.76 | +0.24 | +0.15% | 118.84K | 15:00:00 | ||
Novavax | 4.930 | 4.940 | 4.689 | +0.220 | +4.67% | 4.60M | 15:00:00 | ||
Novo Integrated Sciences | 0.523 | 0.630 | 0.520 | -0.077 | -12.82% | 1.51M | 15:00:00 | ||
Novocure Ltd | 14.78 | 15.42 | 14.31 | +0.59 | +4.16% | 1.15M | 14:59:59 | ||
Novonix ADR | 2.230 | 2.290 | 2.200 | -0.045 | -1.98% | 19.58K | 15:00:29 | ||
NRX Pharmaceuticals | 2.100 | 2.440 | 2.010 | +0.040 | +1.94% | 267.96K | 15:00:29 | ||
NSTS Bancorp | 9.58 | 9.58 | 9.50 | +0.03 | +0.31% | 2.09K | 15:00:29 | ||
NuCana | 4.000 | 4.178 | 3.890 | +0.035 | +0.88% | 28.66K | 15:00:29 | ||
Nukkleus | 0.8620 | 0.9236 | 0.8300 | +0.0320 | +3.86% | 137.50K | 15:00:29 | ||
Nurix | 12.78 | 13.73 | 12.70 | +0.05 | +0.39% | 465.54K | 15:00:29 | ||
Nutanix | 62.24 | 63.89 | 62.21 | +0.05 | +0.08% | 1.64M | 14:59:59 | ||
Nutex Health | 0.6798 | 0.6939 | 0.6217 | +0.0358 | +5.56% | 183.50K | 15:00:29 | ||
Nutriband | 3.490 | 3.630 | 3.370 | +0.030 | +0.87% | 8.76K | 15:00:29 | ||
Nuvalent | 70.35 | 74.79 | 70.13 | -2.14 | -2.95% | 346.46K | 15:00:29 | ||
Nuvectis Pharma | 8.14 | 8.29 | 6.91 | +1.38 | +20.41% | 106.29K | 15:00:29 | ||
Nuvei | 32.34 | 32.40 | 32.28 | +0.01 | +0.03% | 771.92K | 15:00:29 | ||
Nuvve Holding | 0.7100 | 0.7300 | 0.6807 | -0.0190 | -2.61% | 108.03K | 15:00:29 | ||
Nuwellis | 0.180 | 0.230 | 0.168 | -0.026 | -12.62% | 10.59M | 15:00:00 | ||
Nuzee | 1.465 | 1.510 | 1.430 | -0.075 | -4.87% | 24.64K | 15:00:29 | ||
NV5 Global | 93.79 | 94.11 | 92.84 | +0.61 | +0.65% | 66.33K | 15:00:00 | ||
NVE Corporation | 72.80 | 81.45 | 71.61 | -6.87 | -8.62% | 53.71K | 15:00:00 | ||
NVIDIA | 887.83 | 892.81 | 870.40 | +29.66 | +3.46% | 39.02M | 15:00:07 | ||
Nvni | 1.545 | 1.545 | 1.475 | +0.070 | +4.75% | 1.03K | 15:00:29 | ||
NWTN Inc | 6.00 | 6.00 | 5.37 | -0.22 | -3.54% | 22.20K | 15:00:29 | ||
NXP | 257.85 | 262.11 | 257.11 | +3.59 | +1.41% | 1.82M | 15:00:00 | ||
NXU | 0.4905 | 0.5480 | 0.4810 | -0.0573 | -10.46% | 214.21K | 15:00:29 | ||
Nyxoah | 9.76 | 10.31 | 9.63 | -0.17 | -1.71% | 21.48K | 15:00:29 | ||
Oak Valley Bancorp | 24.85 | 24.85 | 24.78 | +0.50 | +2.05% | 3.10K | 15:00:00 | ||
Oak Woods Acquisition | 10.77 | 10.89 | 10.77 | 0.00 | 0.00% | 25.10K | 15:00:29 | ||
Oatly Group AB | 1.2300 | 1.2500 | 1.1604 | +0.0200 | +1.65% | 3.41M | 15:00:29 | ||
Oblong | 0.115 | 0.120 | 0.115 | -0.004 | -3.67% | 323.04K | 15:00:00 | ||
OCA Acquisition | 10.940 | 10.950 | 10.930 | 0.000 | 0.00% | 0 | 02/05 | ||
Ocean Biomedical | 1.470 | 1.490 | 1.390 | +0.070 | +5.00% | 126.70K | 15:00:29 | ||
OceanFirst | 15.45 | 15.72 | 15.33 | +0.17 | +1.11% | 141.62K | 15:00:00 | ||
Oceanpal | 2.5100 | 2.5700 | 2.4656 | 0.0000 | 0.00% | 6.77K | 15:00:29 | ||
Ocugen | 1.330 | 1.420 | 1.320 | +0.010 | +0.76% | 4.73M | 15:00:00 | ||
Ocular Therapeutix Inc | 6.17 | 6.39 | 6.03 | +0.30 | +5.11% | 4.39M | 15:00:00 | ||
Oculis Holding | 12.800 | 12.990 | 12.800 | -0.120 | -0.93% | 28.51K | 15:00:29 | ||
Ocuphire Pharma | 1.990 | 2.040 | 1.860 | +0.140 | +7.57% | 350.27K | 15:00:00 | ||
Oddity Tech | 33.60 | 34.81 | 33.45 | -0.06 | -0.18% | 1.21M | 15:00:29 | ||
ODP | 51.74 | 51.80 | 51.01 | +0.83 | +1.63% | 199.80K | 15:00:00 | ||
Odyssey | 3.650 | 3.670 | 3.520 | +0.130 | +3.69% | 49.75K | 15:00:00 | ||
Office Properties | 2.870 | 2.885 | 2.640 | +0.310 | +12.11% | 3.60M | 15:00:00 | ||
Ohio Valley Banc | 23.02 | 23.02 | 22.68 | +0.12 | +0.52% | 1.49K | 15:00:00 | ||
Ohmyhome | 0.5640 | 0.5873 | 0.5500 | -0.0010 | -0.18% | 2.53M | 15:00:29 | ||
Okta | 96.55 | 97.74 | 94.97 | +1.07 | +1.12% | 981.75K | 14:59:59 | ||
OKYO Pharma Ltd | 1.520 | 1.590 | 1.520 | -0.025 | -1.62% | 10.07K | 15:00:29 | ||
Olaplex Holdings | 1.610 | 1.725 | 1.570 | -0.030 | -1.83% | 1.53M | 15:00:29 | ||
OLB Group | 0.470 | 0.620 | 0.453 | -0.020 | -4.08% | 979.67K | 15:00:29 | ||
Old Dominion Freight Line | 185.06 | 189.59 | 184.33 | +1.66 | +0.91% | 1.60M | 15:00:00 | ||
Old National Bancorp | 17.19 | 17.38 | 17.14 | +0.16 | +0.94% | 1.63M | 15:00:00 | ||
Old Point | 13.80 | 14.04 | 13.65 | +0.15 | +1.10% | 3.20K | 15:00:00 | ||
Old Second Bancorp | 14.36 | 14.37 | 14.20 | +0.21 | +1.48% | 131.77K | 15:00:00 | ||
Olema | 10.67 | 10.84 | 10.22 | +0.60 | +5.96% | 697.74K | 15:00:29 | ||
Olink Holding AB | 23.01 | 23.34 | 22.90 | -0.01 | -0.04% | 228.35K | 15:00:29 | ||
Ollie's Bargain Outlet | 76.80 | 77.28 | 76.04 | +2.18 | +2.92% | 743.83K | 14:59:59 | ||
Olympic Steel | 57.55 | 64.15 | 56.13 | -6.13 | -9.63% | 145.81K | 15:00:00 | ||
Omega Flex | 66.99 | 68.50 | 66.38 | +0.18 | +0.27% | 5.78K | 15:00:00 | ||
Omega Therapeutics | 2.580 | 3.000 | 2.570 | -0.180 | -6.52% | 394.18K | 15:00:29 | ||
Omeros | 3.730 | 3.840 | 3.610 | +0.010 | +0.27% | 155.95K | 15:00:00 | ||
OmniAb | 4.670 | 4.710 | 4.620 | +0.070 | +1.52% | 374.08K | 15:00:29 | ||
Omnicell | 30.13 | 30.74 | 29.35 | +0.84 | +2.87% | 838.81K | 15:00:00 | ||
Omniq Corp | 0.3550 | 0.3656 | 0.3402 | -0.0151 | -4.08% | 61.08K | 14:59:59 | ||
ON Semiconductor | 70.35 | 72.26 | 69.99 | +0.34 | +0.49% | 6.19M | 15:00:07 | ||
OncoCyte | 2.660 | 2.800 | 2.625 | -0.070 | -2.56% | 15.35K | 14:59:59 | ||
Oncology Institute | 1.070 | 1.250 | 1.030 | -0.090 | -7.76% | 318.02K | 15:00:29 | ||
Oncolytics Biotec | 1.160 | 1.190 | 1.160 | -0.010 | -0.85% | 97.39K | 15:00:00 | ||
Onconetix | 0.1235 | 0.1255 | 0.1006 | +0.0105 | +9.29% | 540.23K | 15:00:29 | ||
Ondas | 0.803 | 0.870 | 0.781 | -0.025 | -3.00% | 168.81K | 15:00:29 | ||
One Group Hospitality | 5.11 | 5.37 | 5.08 | 0.00 | 0.00% | 98.29K | 14:59:59 | ||
One Stop Systems | 2.890 | 3.030 | 2.820 | 0.000 | 0.00% | 71.52K | 15:00:29 | ||
Onemednet | 0.5987 | 0.6000 | 0.5623 | +0.0247 | +4.30% | 77.13K | 15:00:29 | ||
Onespan | 12.37 | 14.24 | 11.77 | +1.42 | +12.97% | 1.78M | 15:00:07 | ||
OneSpaWorld | 14.84 | 15.00 | 14.66 | -0.02 | -0.13% | 352.19K | 15:00:29 | ||
Onewater Marine | 22.68 | 23.71 | 22.59 | -0.31 | -1.35% | 81.58K | 15:00:29 | ||
Onfolio Holdings | 0.5600 | 0.5779 | 0.5243 | +0.0310 | +5.86% | 36.66K | 15:00:29 | ||
Ontrak | 0.2360 | 0.2700 | 0.2204 | -0.0260 | -9.92% | 788.84K | 15:00:00 | ||
Onyx Acquisition I | 11.18 | 11.18 | 11.09 | 0.00 | 0.00% | 0 | 29/04 | ||
OP Bancorp | 9.710 | 9.800 | 9.600 | +0.120 | +1.25% | 26.71K | 15:00:29 | ||
Opal Fuels | 4.900 | 4.920 | 4.780 | +0.070 | +1.45% | 47.55K | 15:00:29 | ||
Open Lending | 5.110 | 5.340 | 5.070 | -0.080 | -1.54% | 273.02K | 15:00:29 | ||
Open Text | 30.25 | 30.58 | 28.20 | -5.22 | -14.72% | 3.70M | 15:00:07 | ||
Opendoor Tech | 2.210 | 2.590 | 2.200 | +0.180 | +8.87% | 47.35M | 15:00:29 | ||
Opera | 13.78 | 13.86 | 13.26 | +0.60 | +4.55% | 728.82K | 15:00:29 | ||
OpGen | 0.470 | 0.500 | 0.450 | -0.015 | -3.09% | 323.38K | 14:59:59 | ||
Opko Health | 1.300 | 1.350 | 1.290 | 0.000 | 0.00% | 3.31M | 15:00:00 | ||
Oportun Financial | 3.510 | 3.580 | 3.200 | +0.290 | +9.01% | 489.62K | 15:00:29 | ||
Optex Systems Holdings | 7.2300 | 7.4800 | 7.2300 | +0.0300 | +0.42% | 4.92K | 15:00:00 | ||
Opthea | 3.418 | 3.570 | 3.380 | +0.098 | +2.95% | 19.69K | 15:00:29 | ||
Optical Cable | 2.800 | 2.930 | 2.800 | -0.060 | -2.10% | 3.77K | 15:00:00 | ||
OPTIMIZERx | 10.62 | 10.97 | 10.60 | -0.08 | -0.75% | 102.46K | 15:00:00 | ||
OptimumBank Holdings | 4.170 | 4.437 | 4.170 | -0.140 | -3.25% | 0.42K | 15:00:00 | ||
OptiNose | 1.010 | 1.010 | 0.880 | +0.132 | +15.09% | 1.10M | 15:00:29 | ||
Option Care Health | 29.81 | 30.27 | 29.23 | -0.08 | -0.27% | 2.05M | 15:00:00 | ||
Oramed | 2.350 | 2.450 | 2.350 | +0.010 | +0.43% | 64.70K | 15:00:00 | ||
Orange County Bancorp | 51.8700 | 57.9600 | 48.0000 | +2.3800 | +4.81% | 11.97K | 15:00:00 | ||
OraSure | 5.480 | 5.565 | 5.440 | 0.000 | 0.00% | 654.50K | 15:00:07 | ||
Orchestra Biomed Holdings | 5.100 | 5.415 | 4.950 | -0.450 | -8.11% | 68.18K | 15:00:29 | ||
OrganiGram Holdings Inc | 1.8550 | 1.9400 | 1.8400 | -0.0250 | -1.33% | 1.32M | 15:00:29 | ||
Organogenesis | 2.490 | 2.640 | 2.455 | 0.000 | 0.00% | 894.96K | 14:59:59 | ||
Organovo Holdings | 1.030 | 1.170 | 0.950 | +0.080 | +8.38% | 1.10M | 15:00:00 | ||
Orgenesis | 0.527 | 0.580 | 0.523 | +0.005 | +0.96% | 74.71K | 15:00:00 | ||
Oric Pharma | 9.71 | 10.04 | 9.50 | +0.19 | +2.00% | 277.18K | 15:00:29 | ||
Oriental Culture | 1.575 | 1.680 | 1.330 | +0.225 | +16.67% | 27.91K | 15:00:29 | ||
Origin Agritech | 3.360 | 3.380 | 3.220 | +0.180 | +5.66% | 12.03K | 15:00:00 | ||
Origin Materials | 1.140 | 1.250 | 1.060 | +0.142 | +14.19% | 6.70M | 15:00:29 | ||
Orion Energy | 0.870 | 0.889 | 0.850 | +0.020 | +2.35% | 45.54K | 15:00:00 | ||
Orrstown | 26.60 | 26.76 | 26.40 | +0.26 | +0.99% | 52.26K | 15:00:00 | ||
Orthofix | 13.60 | 13.84 | 13.52 | +0.36 | +2.72% | 631.95K | 15:00:00 | ||
Orthopediatrics | 32.83 | 33.52 | 32.19 | +1.02 | +3.21% | 191.94K | 15:00:29 | ||
OSI Systems | 135.56 | 136.14 | 132.15 | -0.18 | -0.13% | 121.68K | 15:00:00 | ||
Ostin Technology | 0.4298 | 0.4520 | 0.4201 | -0.0003 | -0.07% | 23.80K | 15:00:29 | ||
Otter Tail | 87.82 | 88.19 | 87.08 | +0.77 | +0.88% | 103.58K | 15:00:00 | ||
Outbrain | 4.410 | 4.505 | 4.340 | -0.030 | -0.68% | 114.21K | 15:00:29 | ||
OUTLOOK THERAPEUTICS | 8.600 | 8.880 | 8.515 | +0.100 | +1.18% | 101.28K | 14:59:59 | ||
Outset Medical | 3.140 | 3.240 | 3.030 | +0.140 | +4.67% | 846.52K | 15:00:29 | ||
Ovid Therapeutics | 3.060 | 3.170 | 3.000 | -0.010 | -0.33% | 77.11K | 14:59:59 | ||
Oxbridge Re | 1.180 | 1.200 | 1.150 | +0.010 | +0.85% | 21.19K | 15:00:00 | ||
O’Reilly Automotive | 1,012.95 | 1,019.49 | 1,003.36 | +6.72 | +0.67% | 412.30K | 15:00:00 | ||
P3 Health Partners | 0.6397 | 0.6550 | 0.5620 | +0.0399 | +6.65% | 359.67K | 15:00:29 | ||
PACCAR | 104.78 | 107.29 | 104.44 | -1.68 | -1.58% | 3.86M | 15:00:08 | ||
Pacific Biosciences | 1.830 | 2.045 | 1.750 | +0.070 | +3.98% | 14.32M | 15:00:00 | ||
Pacific Premier | 22.95 | 23.17 | 22.77 | +0.52 | +2.32% | 530.72K | 15:00:00 | ||
Pacira | 27.21 | 27.77 | 27.05 | -0.11 | -0.40% | 239.16K | 15:00:00 | ||
Pactiv Evergreen | 13.57 | 14.65 | 12.56 | -1.92 | -12.40% | 1.74M | 15:00:29 | ||
Pagaya | 10.410 | 10.948 | 10.340 | +0.070 | +0.68% | 742.74K | 15:00:29 | ||
Painreform | 0.821 | 0.960 | 0.817 | -0.109 | -11.72% | 75.95K | 15:00:29 | ||
Palisade Bio | 7.740 | 7.890 | 7.062 | +0.450 | +6.17% | 160.85K | 15:00:00 | ||
Palladyne AI | 1.3200 | 1.3732 | 1.3200 | +0.0200 | +1.54% | 74.94K | 15:00:29 | ||
Palo Alto Networks | 296.21 | 297.49 | 290.37 | +0.89 | +0.30% | 3.41M | 15:00:00 | ||
Palomar | 80.82 | 82.91 | 78.53 | +2.85 | +3.66% | 290.89K | 15:00:29 | ||
Paltalk Inc | 3.3800 | 3.6200 | 3.3100 | -0.0700 | -2.03% | 4.85K | 15:00:00 | ||
PAM | 17.24 | 17.50 | 17.11 | +0.07 | +0.41% | 8.92K | 15:00:00 | ||
Pangaea Logistic | 7.400 | 7.500 | 7.250 | +0.040 | +0.54% | 284.14K | 15:00:00 | ||
Papa John's | 58.98 | 61.22 | 58.95 | -0.76 | -1.27% | 763.70K | 15:00:00 | ||
Papaya Growth Opportunity | 10.96 | 11.04 | 10.96 | 0.00 | 0.00% | 0 | 02/05 | ||
Paramount Global A | 22.42 | 26.25 | 22.34 | -3.68 | -14.10% | 220.95K | 15:00:29 | ||
Paranovus Entertainment Tech | 1.0600 | 1.1999 | 1.0600 | -0.1100 | -9.40% | 1.57K | 15:00:29 | ||
Parazero Technologies Unt | 0.7330 | 0.7799 | 0.7200 | -0.0080 | -1.08% | 336.33K | 15:00:29 | ||
Park Ohio Holdings | 26.07 | 27.00 | 25.67 | -0.46 | -1.73% | 11.85K | 15:00:00 | ||
Parke | 16.84 | 16.84 | 16.60 | +0.13 | +0.78% | 14.63K | 15:00:00 | ||
Pasithea Therapeutics | 7.050 | 7.170 | 6.950 | +0.100 | +1.44% | 0.17K | 15:00:29 | ||
Passage Bio | 1.3100 | 1.3800 | 1.3000 | -0.0300 | -2.24% | 41.00K | 15:00:29 | ||
Pathfinder Bancorp | 12.25 | 12.25 | 12.16 | -0.01 | -0.08% | 0.22K | 15:00:00 | ||
Pathward Financial | 52.93 | 53.06 | 52.44 | +0.79 | +1.52% | 115.48K | 15:00:00 | ||
Patria Investments | 12.76 | 12.98 | 12.74 | +0.05 | +0.39% | 592.83K | 15:00:29 | ||
Patria Latin American Opportunity | 11.35 | 11.35 | 11.34 | +0.01 | +0.09% | 0.10K | 15:00:29 | ||
Patrick | 111.13 | 113.24 | 108.42 | +0.79 | +0.72% | 224.78K | 15:00:00 | ||
Patriot National Bancorp | 3.400 | 3.500 | 3.400 | +0.050 | +1.49% | 0.40K | 15:00:00 | ||
Patterson | 25.66 | 25.91 | 25.55 | +0.22 | +0.88% | 992.40K | 15:00:07 | ||
Patterson-UTI Energy | 10.685 | 10.745 | 10.520 | +0.095 | +0.90% | 6.81M | 15:00:07 | ||
PAVmed | 2.070 | 2.200 | 2.040 | -0.170 | -7.59% | 17.93K | 14:59:59 | ||
Paychex | 120.10 | 120.21 | 118.87 | +1.65 | +1.39% | 1.42M | 15:00:00 | ||
Paycor HCM | 17.30 | 17.60 | 17.17 | +0.49 | +2.91% | 577.24K | 15:00:29 | ||
Paylocity Holdng | 167.63 | 184.77 | 166.38 | +18.03 | +12.05% | 2.03M | 15:00:00 | ||
Payoneer Global Inc | 5.080 | 5.115 | 5.020 | +0.080 | +1.60% | 1.55M | 15:00:29 | ||
PayPal | 65.70 | 67.89 | 64.72 | -1.28 | -1.91% | 14.34M | 14:59:59 | ||
Paysign | 4.730 | 4.740 | 4.640 | +0.120 | +2.60% | 168.19K | 15:00:00 | ||
PB Bankshares | 12.77 | 12.80 | 12.26 | +0.51 | +4.16% | 1.11K | 15:00:29 | ||
PC Connection | 61.17 | 61.35 | 59.95 | +1.88 | +3.17% | 75.01K | 15:00:01 | ||
PCB Bancorp | 15.44 | 15.44 | 15.13 | +0.22 | +1.45% | 9.56K | 15:00:29 | ||
PDD Holdings DRC | 140.18 | 140.20 | 136.56 | +2.64 | +1.92% | 11.57M | 15:00:29 | ||
PDF Solutions | 31.66 | 32.09 | 31.49 | +0.53 | +1.70% | 85.05K | 15:00:00 | ||
PDS Biotech | 3.820 | 3.960 | 3.740 | +0.090 | +2.41% | 423.21K | 14:59:59 | ||
Peapack-Gladstone | 23.31 | 23.55 | 23.17 | +0.34 | +1.48% | 74.22K | 15:00:00 | ||
Pearl Holdings Acquisition | 10.96 | 10.96 | 10.96 | +0.14 | +1.29% | 0.04K | 15:00:29 | ||
Pegasus Digital Mobility Acquisition | 4.04 | 4.74 | 4.00 | -0.46 | -10.22% | 20.18K | 15:00:29 | ||
Pegasystems | 59.55 | 60.21 | 59.28 | +0.65 | +1.10% | 309.01K | 15:00:00 | ||
Peloton Interactive | 3.425 | 3.605 | 3.170 | +0.295 | +9.42% | 34.74M | 15:00:29 | ||
PENN Entertainment | 15.12 | 15.60 | 14.94 | +0.12 | +0.83% | 8.12M | 15:00:00 | ||
Pennant Group | 21.40 | 21.81 | 21.06 | +0.20 | +0.94% | 187.38K | 15:00:29 | ||
Penns Woods | 18.47 | 18.96 | 18.37 | -0.28 | -1.49% | 17.38K | 15:00:00 | ||
Peoples Bancorp | 29.98 | 29.98 | 29.61 | +0.38 | +1.28% | 72.72K | 15:00:00 | ||
Peoples Fin | 39.60 | 39.62 | 39.11 | +1.10 | +2.86% | 6.18K | 15:00:00 | ||
Peoples North Carolina | 31.00 | 31.59 | 30.95 | +0.01 | +0.03% | 9.83K | 15:00:00 | ||
PepGen | 14.20 | 15.22 | 13.95 | -0.29 | -2.00% | 106.24K | 15:00:29 | ||
PepsiCo | 176.15 | 176.49 | 175.00 | +0.70 | +0.40% | 3.38M | 15:00:00 | ||
Peraso | 1.4000 | 1.4100 | 1.3610 | +0.0500 | +3.70% | 43.30K | 15:00:00 | ||
Perception Cap III A | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0.11K | 15:00:29 | ||
Perdoceo Education | 24.33 | 24.66 | 23.43 | +0.22 | +0.91% | 1.25M | 15:00:07 | ||
Perella Weinberg Partners | 14.72 | 14.96 | 11.68 | -0.32 | -2.13% | 1.79M | 15:00:29 | ||
Perficient | 48.11 | 49.88 | 48.03 | -0.74 | -1.51% | 631.98K | 15:00:00 | ||
Performance Shipping | 2.1700 | 2.2200 | 2.1100 | +0.0600 | +2.84% | 21.50K | 15:00:00 | ||
Performant | 2.780 | 2.880 | 2.730 | -0.050 | -1.77% | 83.24K | 15:00:00 | ||
Perion Network | 12.86 | 13.06 | 12.60 | +0.02 | +0.16% | 633.11K | 15:00:00 | ||
Perma-Fix Inc | 11.700 | 12.600 | 10.630 | -1.040 | -8.16% | 227.99K | 15:00:00 | ||
Perma-Pipe Int | 8.850 | 9.015 | 8.800 | +0.050 | +0.57% | 16.10K | 15:00:00 | ||
Perpetua Resources | 5.190 | 5.300 | 5.010 | +0.060 | +1.17% | 147.59K | 15:00:00 | ||
Personalis | 1.540 | 1.850 | 1.535 | -0.060 | -3.75% | 355.56K | 15:00:29 | ||
Petco Health and Wellness | 1.550 | 1.670 | 1.550 | -0.020 | -1.27% | 2.96M | 15:00:29 | ||
PetIQ | 17.04 | 17.18 | 16.95 | +0.20 | +1.19% | 166.66K | 14:59:59 | ||
PetMed Express | 4.050 | 4.110 | 3.990 | +0.070 | +1.76% | 247.02K | 15:00:00 | ||
Petros Pharmaceuticals | 0.713 | 0.766 | 0.688 | +0.033 | +4.91% | 373.69K | 15:00:29 | ||
PharmaCyte Biotech | 2.1100 | 2.1900 | 2.1000 | -0.0800 | -3.65% | 3.55K | 14:59:59 | ||
Pharming Group | 10.00 | 10.00 | 9.37 | 0.00 | 0.00% | 1.53K | 15:00:29 | ||
Pharvaris NV | 22.60 | 23.90 | 22.50 | -0.93 | -3.95% | 55.49K | 15:00:29 | ||
Phathom Pharma | 10.04 | 10.37 | 9.85 | +0.28 | +2.87% | 647.34K | 15:00:29 | ||
Phenixfin | 43.83 | 45.00 | 43.83 | -0.82 | -1.84% | 2.23K | 15:00:00 | ||
Phibro | 17.07 | 17.20 | 16.58 | +0.31 | +1.85% | 106.58K | 15:00:00 | ||
Phillips Edison Co | 33.08 | 33.60 | 32.88 | +0.01 | +0.03% | 689.04K | 15:00:29 | ||
Phio Pharma | 0.820 | 0.827 | 0.776 | +0.044 | +5.67% | 116.52K | 15:00:00 | ||
Phoenix Motor | 0.4500 | 0.5060 | 0.4500 | +0.0220 | +5.14% | 134.34K | 15:00:29 | ||
Photronics | 28.78 | 29.13 | 28.54 | +0.64 | +2.27% | 336.80K | 15:00:00 | ||
Phunware | 6.66 | 6.97 | 6.56 | +0.01 | +0.15% | 126.04K | 14:59:59 | ||
Piedmont Lithium ADR | 13.33 | 13.80 | 13.08 | +0.29 | +2.22% | 492.43K | 15:00:29 | ||
Pieris Pharmaceuticals Inc | 11.080 | 11.200 | 10.600 | -0.160 | -1.42% | 31.32K | 14:59:59 | ||
Pilgrims Pride | 36.28 | 36.76 | 35.97 | +0.33 | +0.92% | 898.39K | 15:00:00 | ||
Pineapple Holdings | 0.0524 | 0.0548 | 0.0520 | -0.0013 | -2.42% | 14.83M | 15:00:00 | ||
Pinnacle | 82.19 | 83.02 | 81.43 | +1.34 | +1.66% | 359.37K | 15:00:00 | ||
Pintec Tech | 1.0500 | 1.0620 | 1.0450 | -0.0100 | -0.94% | 11.36K | 15:00:29 | ||
Pioneer Bancorp | 9.15 | 9.27 | 9.00 | +0.16 | +1.78% | 19.13K | 15:00:29 | ||
Pioneer Pow | 3.840 | 3.885 | 3.795 | -0.040 | -1.03% | 46.19K | 15:00:00 | ||
Pixelworks | 1.890 | 1.910 | 1.760 | +0.140 | +8.00% | 353.55K | 15:00:00 | ||
Pixie Dust Technologies ADR | 2.520 | 2.630 | 2.440 | +0.023 | +0.92% | 4.99K | 15:00:29 | ||
Plains All American Pipeline | 17.49 | 17.66 | 17.02 | +0.26 | +1.51% | 5.59M | 15:00:00 | ||
Plains GP Holdings | 18.40 | 18.55 | 17.84 | +0.34 | +1.88% | 2.96M | 14:59:59 | ||
Planet Image International | 2.050 | 2.170 | 2.050 | -0.050 | -2.38% | 5.64K | 15:00:29 | ||
Playa Hotels & Resorts | 9.295 | 9.330 | 9.205 | +0.085 | +0.92% | 516.31K | 14:59:59 | ||
Playtika | 7.76 | 7.84 | 7.70 | +0.10 | +1.31% | 734.11K | 15:00:29 | ||
Plby Group | 1.040 | 1.050 | 0.990 | +0.020 | +1.96% | 296.52K | 15:00:29 | ||
Plexus | 104.07 | 105.17 | 102.34 | +0.68 | +0.66% | 67.92K | 15:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores