Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cardiff Oncology | 3.845 | 4.420 | 3.780 | -0.635 | -14.17% | 1.10M | 14:08:33 | ||
Cardio Diagnostics Holdings | 0.7650 | 0.8100 | 0.6960 | +0.0820 | +12.01% | 536.12K | 13:02:16 | ||
Cardiol Therapeutics | 2.0236 | 2.0500 | 1.9000 | +0.0436 | +2.20% | 225.84K | 14:06:12 | ||
Cardlytics | 14.88 | 15.15 | 14.10 | +0.91 | +6.51% | 745.61K | 13:08:17 | ||
CareCloud | 1.080 | 1.170 | 1.040 | -0.030 | -2.70% | 59.95K | 14:06:14 | ||
Caredx Inc | 9.75 | 10.22 | 9.44 | +0.48 | +5.18% | 438.02K | 14:08:23 | ||
CareMax | 3.360 | 3.609 | 3.295 | -0.090 | -2.61% | 12.14K | 12:44:33 | ||
CARGO Therapeutics | 20.59 | 22.01 | 20.45 | -0.37 | -1.77% | 99.81K | 13:05:57 | ||
CarGurus | 22.75 | 23.43 | 22.75 | -0.17 | -0.72% | 396.39K | 14:08:22 | ||
Caribou Biosciences | 3.755 | 3.900 | 3.690 | +0.115 | +3.16% | 1.38M | 13:08:29 | ||
Carisma Therapeutics | 1.600 | 1.670 | 1.590 | 0.000 | 0.00% | 88.18K | 13:59:05 | ||
Carlyle Group | 40.92 | 42.18 | 40.71 | +0.34 | +0.84% | 1.43M | 14:08:24 | ||
Carmell Therapeutics | 2.200 | 2.200 | 1.820 | +0.150 | +7.31% | 3.52K | 13:58:46 | ||
CarpParts.Com | 1.300 | 1.330 | 1.290 | +0.020 | +1.56% | 291.92K | 14:07:40 | ||
Carrols | 9.537 | 9.540 | 9.520 | +0.018 | +0.18% | 314.95K | 14:05:24 | ||
Carter Bank | 12.85 | 13.10 | 12.85 | 0.00 | 0.00% | 67.92K | 14:06:35 | ||
Cartesian Growth | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 | 02/05 | ||
Cartesian Therapeutics | 26.165 | 27.250 | 24.777 | +1.735 | +7.10% | 96.51K | 14:04:57 | ||
Cartica Acquisition | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 | 02/05 | ||
Carver | 1.510 | 1.580 | 1.500 | -0.050 | -3.21% | 10.90K | 13:52:44 | ||
Casella | 91.62 | 93.00 | 91.29 | +0.07 | +0.08% | 91.45K | 14:07:01 | ||
Caseys | 314.50 | 317.70 | 314.22 | -2.08 | -0.66% | 119.99K | 14:08:29 | ||
Casi Pharma | 2.7612 | 2.7900 | 2.6600 | +0.0512 | +1.89% | 6.92K | 14:08:13 | ||
Cass | 44.10 | 44.81 | 43.96 | +0.12 | +0.27% | 9.71K | 13:37:55 | ||
Cassava Sciences | 22.09 | 22.36 | 21.99 | +0.03 | +0.14% | 796.00K | 14:06:38 | ||
Castle Biosciences | 24.11 | 25.91 | 22.78 | +1.27 | +5.56% | 565.35K | 13:07:37 | ||
Castor Maritime | 3.160 | 3.250 | 3.120 | +0.050 | +1.61% | 70.19K | 13:43:56 | ||
Catalyst Bancorp | 11.73 | 11.73 | 11.70 | +0.03 | +0.26% | 393.00 | 12:28:46 | ||
Catalyst Pharmaceuticals | 14.795 | 15.350 | 14.755 | -0.225 | -1.50% | 592.22K | 14:07:49 | ||
Cathay | 36.41 | 36.54 | 36.02 | +0.63 | +1.76% | 88.89K | 14:05:30 | ||
Cavco | 377.34 | 388.02 | 377.29 | +5.32 | +1.43% | 25.09K | 13:57:31 | ||
CB Financial Services Inc | 22.26 | 22.38 | 22.21 | +0.07 | +0.32% | 1.31K | 13:39:30 | ||
CBAK Energy | 1.130 | 1.150 | 1.090 | +0.040 | +3.67% | 109.78K | 14:07:41 | ||
CBL International | 1.010 | 1.020 | 1.000 | -0.010 | -0.98% | 1.44K | 11:11:36 | ||
CCC Intelligent Solutions Holdings | 10.80 | 10.98 | 10.68 | +0.12 | +1.08% | 1.46M | 13:08:37 | ||
CCSC Technology International | 2.330 | 2.430 | 2.260 | +0.030 | +1.30% | 30.62K | 14:01:34 | ||
CDT Environmental Tech Investment Holdings | 3.290 | 3.650 | 3.230 | -0.030 | -0.90% | 7.58K | 13:08:47 | ||
CDW Corp | 220.59 | 222.80 | 218.15 | +2.18 | +1.00% | 417.23K | 14:08:14 | ||
CEA Industries | 0.6920 | 0.7100 | 0.6460 | +0.0020 | +0.29% | 10.23K | 14:08:04 | ||
CECO Environmental | 22.390 | 23.660 | 22.190 | -0.580 | -2.52% | 257.09K | 14:05:17 | ||
Celcuity | 17.68 | 17.97 | 17.31 | +0.02 | +0.11% | 187.12K | 14:07:54 | ||
Celldex Therapeutics | 42.17 | 42.91 | 41.34 | +1.31 | +3.21% | 382.43K | 14:08:23 | ||
Cellebrite | 10.780 | 10.930 | 10.700 | -0.070 | -0.65% | 208.01K | 13:08:02 | ||
Cellectar Biosciences | 3.4500 | 3.5100 | 3.3400 | +0.1100 | +3.29% | 388.58K | 14:06:06 | ||
Cellectis | 3.001 | 3.060 | 2.890 | +0.011 | +0.37% | 78.16K | 14:03:27 | ||
Celsius | 76.27 | 77.17 | 74.13 | +1.88 | +2.53% | 3.08M | 14:08:14 | ||
Celularity | 3.230 | 3.240 | 3.080 | +0.170 | +5.56% | 17.36K | 14:02:32 | ||
Cemtrex | 0.2800 | 0.3021 | 0.2500 | -0.0200 | -6.67% | 3.07M | 14:08:32 | ||
Cenntro Electric Group | 1.4700 | 1.4850 | 1.4400 | +0.0300 | +2.08% | 49.47K | 14:04:24 | ||
Centessa Pharmaceuticals | 9.42 | 9.97 | 9.29 | -0.13 | -1.36% | 51.08K | 13:03:19 | ||
Centogene | 0.443 | 0.443 | 0.430 | +0.001 | +0.32% | 6.76K | 13:11:41 | ||
Central Garden&Pet | 41.84 | 42.27 | 41.31 | +0.09 | +0.22% | 31.56K | 14:05:25 | ||
Central Garden&Pet A | 36.00 | 36.27 | 35.55 | +0.11 | +0.31% | 80.34K | 13:55:53 | ||
Central Plains Bancshares | 10.19 | 10.19 | 10.00 | +0.21 | +2.10% | 1.81K | 13:46:45 | ||
Century Aluminum | 16.69 | 16.88 | 16.27 | +0.41 | +2.52% | 758.98K | 14:08:18 | ||
Century Casinos | 3.090 | 3.215 | 3.065 | -0.020 | -0.64% | 13.75K | 13:12:49 | ||
Century Therapeutics | 3.065 | 3.200 | 2.980 | +0.065 | +2.17% | 123.63K | 14:07:48 | ||
Cepton | 3.0700 | 3.1445 | 3.0401 | -0.0500 | -1.60% | 2.47K | 13:34:14 | ||
Ceragon | 3.030 | 3.085 | 2.890 | +0.170 | +5.94% | 837.05K | 14:07:26 | ||
Cerence | 10.07 | 10.14 | 9.80 | +0.33 | +3.39% | 217.59K | 13:07:41 | ||
Cerevel Therapeutics Holdings | 42.61 | 42.79 | 42.56 | +0.02 | +0.04% | 626.47K | 14:07:48 | ||
CERo Therapeutics Holdings | 1.370 | 1.429 | 1.360 | -0.010 | -0.72% | 33.44K | 13:54:52 | ||
Certara | 17.48 | 17.94 | 17.45 | -0.14 | -0.77% | 199.53K | 13:07:09 | ||
Cerus | 1.670 | 2.000 | 1.670 | -0.090 | -5.11% | 1.87M | 14:08:09 | ||
CervoMed | 24.2150 | 24.6400 | 23.2731 | +0.0750 | +0.31% | 25.40K | 13:33:14 | ||
Cetus Capital Acquisition | 10.51 | 10.55 | 10.51 | 0.00 | 0.00% | 0 | 01/05 | ||
CEVA | 20.31 | 20.88 | 20.26 | +0.18 | +0.89% | 39.46K | 14:06:30 | ||
CF Acquisition VII | 10.84 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 02/05 | ||
CF Bankshares | 18.48 | 18.98 | 18.33 | -0.04 | -0.19% | 3.85K | 13:45:07 | ||
CFSB Bancorp | 6.95 | 6.99 | 6.60 | +0.31 | +4.67% | 10.21K | 13:49:20 | ||
CG Oncology | 36.39 | 46.99 | 30.22 | -3.11 | -7.87% | 2.01M | 14:07:28 | ||
CH Robinson | 81.04 | 81.67 | 79.88 | +0.11 | +0.14% | 1.50M | 14:08:28 | ||
Chain Bridge I | 11.03 | 11.03 | 10.81 | -0.17 | -1.52% | 7.60K | 08:31:54 | ||
Champions Oncology | 5.130 | 5.130 | 4.800 | +0.230 | +4.69% | 0.42K | 10:25:33 | ||
ChampionX Corp | 33.49 | 33.88 | 33.30 | -0.06 | -0.17% | 952.21K | 13:08:34 | ||
Chanson International Holding | 1.940 | 1.940 | 1.910 | +0.040 | +2.11% | 0.81K | 14:00:26 | ||
Charles&Colvard | 0.3011 | 0.3463 | 0.2902 | -0.0474 | -13.60% | 264.86K | 14:08:15 | ||
Charter Communications | 265.08 | 269.76 | 264.23 | +3.08 | +1.18% | 553.87K | 14:08:12 | ||
Cheche Group | 1.950 | 2.080 | 1.920 | -0.010 | -0.51% | 12.81K | 12:07:37 | ||
Check Cap Ltd | 2.2200 | 2.2700 | 2.1900 | -0.0300 | -1.33% | 5.46K | 13:24:03 | ||
Check Point Software | 150.89 | 151.24 | 149.03 | +1.42 | +0.95% | 263.23K | 14:08:22 | ||
Checkpoint Therapeutics | 1.610 | 1.697 | 1.470 | +0.130 | +8.78% | 569.22K | 13:59:47 | ||
Cheer Holding | 2.7299 | 2.7922 | 2.6900 | -0.0401 | -1.45% | 9.76K | 12:53:46 | ||
Cheetah Net Supply Chain Service | 1.6600 | 1.7400 | 1.6600 | -0.0300 | -1.78% | 14.57K | 09:56:05 | ||
Chemomab Therapeutics DRC | 0.7200 | 0.7399 | 0.7100 | -0.0153 | -2.08% | 11.41K | 12:36:10 | ||
Chemung | 43.25 | 43.89 | 43.25 | +0.25 | +0.58% | 1.22K | 13:34:18 | ||
Chenghe Acquisition I | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 02/05 | ||
Chesapeake Energy | 85.83 | 86.98 | 85.08 | -0.96 | -1.11% | 1.60M | 14:08:04 | ||
Chicago Atlantic Real Estate Finance | 15.98 | 16.02 | 15.88 | +0.06 | +0.38% | 67.47K | 14:04:42 | ||
Chicken Soup | 0.3450 | 0.3657 | 0.3300 | +0.0030 | +0.88% | 2.83M | 14:07:35 | ||
Chijet Motor | 0.3209 | 0.3600 | 0.3195 | -0.0391 | -10.86% | 55.12K | 13:51:39 | ||
Children’s Place | 7.71 | 8.31 | 7.53 | -0.01 | -0.17% | 343.16K | 14:06:16 | ||
Chimerix | 0.970 | 0.980 | 0.937 | +0.019 | +2.05% | 125.64K | 14:04:33 | ||
China Automotive | 3.551 | 3.591 | 3.480 | +0.091 | +2.63% | 42.54K | 14:07:58 | ||
China Jo-Jo Drugstores | 2.3401 | 2.4544 | 2.3000 | +0.0801 | +3.54% | 5.45K | 12:47:59 | ||
China Liberal Education | 1.030 | 1.110 | 1.010 | -0.050 | -4.64% | 22.00K | 12:50:58 | ||
China Natural Resources | 1.0000 | 1.0100 | 0.9900 | +0.0149 | +1.51% | 13.51K | 11:33:15 | ||
China SXT Pharma | 0.9660 | 1.0167 | 0.9502 | -0.0490 | -4.83% | 206.17K | 14:06:52 | ||
ChipMOS Tech | 28.21 | 28.52 | 28.16 | -0.38 | -1.33% | 8.41K | 13:27:34 | ||
ChoiceOne Financial Services | 25.39 | 25.97 | 25.39 | -0.06 | -0.25% | 634.00 | 12:04:55 | ||
Chord Energy | 175.44 | 176.63 | 174.27 | +0.15 | +0.09% | 262.38K | 14:08:25 | ||
Chromadex Corp | 3.750 | 3.920 | 3.710 | -0.010 | -0.27% | 79.83K | 14:03:22 | ||
Churchill Capital | 10.735 | 10.740 | 10.735 | +0.025 | +0.24% | 1.16K | 12:49:36 | ||
Churchill Downs | 133.65 | 135.29 | 133.13 | +0.54 | +0.41% | 300.78K | 14:07:52 | ||
Chuy's Holdings | 29.29 | 29.87 | 29.14 | +0.34 | +1.17% | 97.18K | 14:08:15 | ||
Cibus | 17.06 | 17.52 | 17.06 | +0.32 | +1.91% | 27.91K | 13:06:56 | ||
Cidara Therapeutics Inc | 12.730 | 13.200 | 11.750 | +0.050 | +0.39% | 40.80K | 13:54:14 | ||
Cimpress NV | 83.22 | 85.54 | 82.09 | +0.63 | +0.76% | 110.20K | 14:06:33 | ||
Cincinnati Financial | 116.75 | 116.98 | 115.03 | +0.59 | +0.51% | 260.00K | 14:08:12 | ||
Cineverse | 0.8300 | 0.8400 | 0.7900 | +0.0376 | +4.75% | 40.22K | 14:06:03 | ||
Cingulate | 1.010 | 1.150 | 0.910 | -0.100 | -9.01% | 158.24K | 13:04:34 | ||
Cintas | 674.18 | 674.38 | 665.78 | +11.89 | +1.80% | 147.60K | 14:05:33 | ||
Cipher Mining | 4.110 | 4.400 | 4.065 | +0.180 | +4.58% | 3.83M | 13:08:33 | ||
Cirrus | 88.38 | 88.88 | 86.67 | +2.47 | +2.88% | 158.88K | 14:08:25 | ||
Cisco | 47.16 | 47.40 | 46.85 | +0.38 | +0.80% | 8.67M | 14:08:29 | ||
CISO Global | 1.060 | 1.100 | 1.060 | -0.030 | -2.75% | 52.64K | 13:59:05 | ||
Citi Trends | 22.31 | 22.56 | 22.12 | +0.49 | +2.25% | 15.45K | 14:00:13 | ||
Citius Pharma | 0.705 | 0.730 | 0.700 | -0.002 | -0.28% | 442.22K | 14:08:31 | ||
Citizens Community | 11.08 | 11.08 | 10.89 | +0.08 | +0.73% | 10.00K | 12:36:07 | ||
Citizens Financial Services | 42.70 | 42.70 | 42.70 | +0.10 | +0.23% | 0.91K | 08:30:01 | ||
Citizens&Northern | 17.78 | 17.88 | 17.08 | +0.27 | +1.54% | 9.12K | 12:36:46 | ||
City Holding | 104.69 | 106.24 | 103.70 | -0.07 | -0.07% | 21.79K | 14:00:07 | ||
Civista Bancshares | 14.22 | 14.48 | 14.22 | -0.05 | -0.35% | 21.26K | 14:05:47 | ||
Clarus | 7.11 | 7.55 | 6.35 | +0.94 | +15.34% | 438.38K | 14:08:33 | ||
Clean Earth Acquisitions | 0.3417 | 0.3799 | 0.3320 | -0.0208 | -5.74% | 65.48K | 13:50:29 | ||
Clean Energy | 2.355 | 2.449 | 2.350 | +0.025 | +1.07% | 530.77K | 14:08:30 | ||
Clean Energy Special Situations | 10.60 | 10.75 | 10.60 | 0.00 | 0.00% | 0 | 30/04 | ||
Clean Energy Tech | 1.450 | 1.500 | 1.450 | -0.040 | -2.68% | 5.97K | 13:55:04 | ||
CleanSpark | 16.02 | 17.38 | 16.01 | +0.08 | +0.50% | 21.08M | 14:08:35 | ||
Clearfield | 36.09 | 40.00 | 35.46 | +4.18 | +13.10% | 513.04K | 14:08:34 | ||
Clearmind Medicine | 1.170 | 1.219 | 1.150 | -0.010 | -0.84% | 38.79K | 13:19:51 | ||
ClearOne | 1.080 | 1.110 | 1.040 | 0.000 | 0.00% | 131.17K | 14:07:42 | ||
Clearpoint Neuro | 5.85 | 5.86 | 5.59 | +0.33 | +5.98% | 47.42K | 14:05:46 | ||
Clearside Biomedical | 1.315 | 1.350 | 1.290 | -0.005 | -0.35% | 84.11K | 13:55:10 | ||
ClearSign | 0.860 | 0.870 | 0.823 | +0.010 | +1.20% | 15.23K | 14:07:59 | ||
Clene | 0.4303 | 0.4390 | 0.4200 | -0.0064 | -1.47% | 253.41K | 13:03:20 | ||
Clever Leaves Holdings | 1.7400 | 1.7800 | 1.6500 | +0.0100 | +0.58% | 57.83K | 13:04:45 | ||
ClimateRock | 11.43 | 11.43 | 11.33 | 0.00 | 0.00% | 0 | 02/05 | ||
Climb Global Solutions | 58.05 | 59.35 | 57.10 | -1.04 | -1.76% | 5.36K | 12:52:19 | ||
Clover Health Investments | 0.6756 | 0.6843 | 0.6534 | +0.0311 | +4.83% | 2.40M | 13:08:22 | ||
Clover Leaf Capital | 12.10 | 12.10 | 12.00 | +0.12 | +1.00% | 2.30K | 09:57:00 | ||
CLPS | 0.949 | 1.000 | 0.949 | -0.031 | -3.20% | 1.13K | 13:14:05 | ||
CME Group | 207.37 | 207.49 | 202.77 | -0.12 | -0.06% | 1.44M | 14:08:23 | ||
CN Energy Group | 0.776 | 0.796 | 0.750 | -0.043 | -5.20% | 7.94K | 13:54:34 | ||
CNB Financial | 19.50 | 19.74 | 19.47 | +0.10 | +0.52% | 15.41K | 14:03:18 | ||
Cns Pharma | 0.219 | 0.229 | 0.210 | +0.003 | +1.20% | 58.99K | 13:45:04 | ||
Co-Diagnostics | 1.211 | 1.250 | 1.180 | +0.011 | +0.91% | 57.52K | 13:47:34 | ||
Coastal Financial | 41.56 | 41.56 | 40.43 | +1.49 | +3.71% | 33.14K | 13:08:11 | ||
Coca-Cola Bottling | 852.66 | 852.66 | 838.17 | +11.63 | +1.38% | 24.20K | 13:49:20 | ||
Coca-Cola European | 71.75 | 71.97 | 71.08 | +0.22 | +0.31% | 580.99K | 14:08:02 | ||
Cocrystal Pharma | 1.6500 | 1.7299 | 1.5700 | +0.0900 | +5.77% | 18.86K | 13:59:42 | ||
Coda Octopus | 6.900 | 6.900 | 6.510 | +0.370 | +5.67% | 1.03K | 12:24:03 | ||
Codere Online US | 6.81 | 6.93 | 6.81 | +0.04 | +0.59% | 2.05K | 11:32:59 | ||
Codexis | 3.885 | 4.010 | 3.530 | +0.545 | +16.32% | 1.52M | 14:07:09 | ||
Codorus Valley | 22.49 | 22.73 | 22.48 | +0.09 | +0.40% | 18.98K | 13:45:27 | ||
Coeptis Therapeutics Holdings | 0.370 | 0.408 | 0.363 | 0.000 | 0.00% | 261.60K | 13:03:41 | ||
Coffee Holding | 1.406 | 1.520 | 1.390 | -0.054 | -3.69% | 29.04K | 14:00:29 | ||
Cogent | 63.26 | 64.57 | 62.93 | -0.25 | -0.39% | 212.38K | 14:06:44 | ||
Cogent Biosciences | 7.530 | 7.720 | 7.380 | +0.240 | +3.29% | 433.62K | 14:08:21 | ||
Cognex | 44.02 | 44.83 | 43.58 | +0.66 | +1.52% | 691.38K | 14:07:54 | ||
Cognition Therapeutics | 1.910 | 2.000 | 1.900 | -0.070 | -3.54% | 41.24K | 14:07:08 | ||
Cognizant A | 66.58 | 67.27 | 66.16 | +0.32 | +0.48% | 1.66M | 14:08:33 | ||
Cognyte Software | 7.32 | 7.36 | 7.03 | +0.32 | +4.57% | 158.49K | 14:07:50 | ||
Coherus BioSciences | 2.255 | 2.322 | 2.190 | +0.085 | +3.92% | 963.59K | 14:07:27 | ||
Cohu | 29.73 | 30.75 | 29.34 | -0.62 | -2.03% | 178.70K | 14:07:00 | ||
Coinbase Global | 223.70 | 232.25 | 216.55 | -5.15 | -2.25% | 11.53M | 13:08:42 | ||
Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 24/04 | ||
Collective Audience | 0.6149 | 0.6700 | 0.6050 | -0.0203 | -3.20% | 379.91K | 13:54:13 | ||
Collegium Pharmaceutical | 37.41 | 38.32 | 37.40 | -0.10 | -0.27% | 135.57K | 14:08:28 | ||
Colliers International | 108.03 | 109.11 | 106.71 | +3.41 | +3.26% | 126.24K | 14:00:00 | ||
Collplant ADR | 5.84 | 6.24 | 5.84 | -0.39 | -6.26% | 2.70K | 13:37:14 | ||
Colony Bankcorp | 11.36 | 11.70 | 11.20 | +0.16 | +1.43% | 26.87K | 13:59:27 | ||
Color Star Technology Co | 0.2388 | 0.2595 | 0.2326 | +0.0030 | +1.27% | 12.41K | 13:44:52 | ||
Columbia Banking | 20.12 | 20.37 | 20.00 | +0.38 | +1.90% | 1.24M | 14:08:24 | ||
Columbia Financial | 15.70 | 15.76 | 15.23 | +0.57 | +3.77% | 34.61K | 13:08:25 | ||
Columbia Sportswear | 80.47 | 82.89 | 80.28 | -1.07 | -1.31% | 178.12K | 14:07:23 | ||
Columbus McKinnon | 42.58 | 42.82 | 42.14 | +0.53 | +1.26% | 45.10K | 14:07:03 | ||
Comcast | 38.55 | 38.84 | 38.38 | +0.19 | +0.50% | 8.56M | 14:08:30 | ||
Commerce Bancshares | 56.16 | 57.00 | 55.78 | +0.07 | +0.12% | 205.82K | 14:06:27 | ||
Commercial Vehicle | 5.96 | 6.20 | 5.91 | +0.03 | +0.42% | 52.90K | 14:03:52 | ||
Commscope Hlding | 0.9990 | 1.1782 | 0.9801 | -0.0510 | -4.86% | 2.70M | 14:07:48 | ||
Community Trust | 43.36 | 43.53 | 43.10 | +0.17 | +0.40% | 12.01K | 13:58:42 | ||
Community West Bancshares | 17.49 | 17.90 | 17.45 | +0.04 | +0.23% | 12.41K | 13:57:17 | ||
CommVault | 107.94 | 109.25 | 105.01 | +3.18 | +3.04% | 320.92K | 14:07:29 | ||
Compass Digital Acquisition | 10.78 | 10.78 | 10.78 | +0.01 | +0.09% | 299.00 | 11:02:43 | ||
Compass Pathways | 8.51 | 9.36 | 8.48 | +0.26 | +3.09% | 452.65K | 13:08:36 | ||
Compass Therapeutics, | 1.700 | 1.790 | 1.680 | +0.050 | +3.03% | 390.61K | 14:02:05 | ||
Complete Solaria | 0.875 | 0.889 | 0.640 | +0.187 | +27.25% | 2.34M | 14:08:30 | ||
CompoSecure | 7.15 | 7.28 | 7.13 | -0.08 | -1.11% | 126.16K | 14:08:34 | ||
Compugen Ltd | 2.090 | 2.220 | 2.065 | -0.070 | -3.24% | 164.36K | 14:08:24 | ||
Comscore | 14.555 | 14.594 | 13.900 | +0.865 | +6.32% | 4.99K | 13:53:17 | ||
Comstock | 7.060 | 7.374 | 6.896 | -0.180 | -2.49% | 5.11K | 13:59:21 | ||
Comtech | 2.000 | 2.090 | 1.945 | +0.090 | +4.71% | 271.28K | 14:07:45 | ||
Concentrix | 59.46 | 63.15 | 59.00 | +2.18 | +3.81% | 528.96K | 14:08:22 | ||
Concrete Pumping A | 6.830 | 6.860 | 6.712 | +0.150 | +2.25% | 38.30K | 13:55:38 | ||
Conduent | 3.850 | 4.080 | 3.820 | +0.170 | +4.62% | 1.13M | 14:08:08 | ||
Conduit Pharmaceuticals | 3.030 | 3.225 | 3.030 | +0.040 | +1.34% | 9.41K | 14:03:15 | ||
Confluent | 28.64 | 28.93 | 28.36 | +0.47 | +1.67% | 1.36M | 13:08:17 | ||
Conifer Holding Inc | 0.910 | 0.910 | 0.900 | +0.000 | +0.00% | 0 | 02/05 | ||
Connect Biopharma Holdings | 1.530 | 1.640 | 1.515 | -0.020 | -1.29% | 54.96K | 12:00:18 | ||
ConnectOne | 19.45 | 19.52 | 19.20 | +0.41 | +2.15% | 52.69K | 14:07:28 | ||
Connexa Sports Tech | 0.6781 | 0.7539 | 0.6524 | -0.0777 | -10.28% | 741.89K | 13:00:02 | ||
Conns | 3.370 | 3.545 | 3.370 | -0.110 | -3.16% | 21.22K | 14:08:12 | ||
Consensus Cloud Solutions | 12.19 | 12.67 | 12.03 | -0.06 | -0.49% | 147.87K | 13:06:27 | ||
Consolidated Communications | 4.330 | 4.360 | 4.320 | 0.000 | 0.00% | 258.06K | 14:04:48 | ||
Consolidated Water | 26.38 | 26.80 | 26.27 | +0.36 | +1.40% | 46.83K | 14:06:19 | ||
Constellation Energy | 194.47 | 197.27 | 188.00 | +8.30 | +4.46% | 1.58M | 13:08:39 | ||
Construction Partners | 51.69 | 52.72 | 51.42 | +0.38 | +0.73% | 196.11K | 13:08:34 | ||
Consumer Portfolio Services | 8.850 | 9.140 | 8.660 | +0.070 | +0.80% | 24.26K | 11:16:24 | ||
Context Therapeutics | 1.780 | 1.880 | 1.660 | +0.030 | +1.71% | 926.56K | 14:07:37 | ||
Contextlogic | 5.39 | 5.61 | 5.22 | -0.09 | -1.64% | 1.60M | 14:08:09 | ||
Contineum Therapeutics | 14.15 | 15.15 | 13.65 | -0.75 | -5.03% | 89.09K | 13:41:39 | ||
CONX | 9.000 | 9.200 | 8.359 | -0.200 | -2.17% | 7.02K | 13:01:23 | ||
Cooper | 91.20 | 91.96 | 90.61 | +1.45 | +1.62% | 423.48K | 14:07:56 | ||
Copart | 55.24 | 55.34 | 54.64 | +0.85 | +1.55% | 1.58M | 14:07:45 | ||
Corbus Pharmaceuticals Holding | 38.4200 | 39.2330 | 37.4100 | +0.2200 | +0.58% | 84.77K | 14:08:00 | ||
Corcept | 24.30 | 25.22 | 23.11 | -0.76 | -3.03% | 1.13M | 14:08:32 | ||
Core Scientific | 3.345 | 3.390 | 3.210 | +0.145 | +4.53% | 1.10M | 14:08:20 | ||
CorMedix | 5.745 | 5.886 | 5.431 | +0.375 | +6.98% | 570.57K | 14:07:56 | ||
Corner Growth Acquisition | 11.450 | 11.950 | 11.450 | -0.500 | -4.18% | 5.15K | 13:10:55 | ||
Corner Growth Acquisition 2 | 11.48 | 11.48 | 11.45 | 0.00 | 0.00% | 0 | 29/04 | ||
Corsair | 11.56 | 11.85 | 11.45 | -0.02 | -0.17% | 217.75K | 13:04:22 | ||
CorVel | 240.82 | 241.99 | 238.98 | -0.75 | -0.31% | 10.08K | 13:14:03 | ||
Corvus Pharmaceuticals | 1.965 | 2.080 | 1.750 | +0.235 | +13.58% | 249.93K | 14:04:19 | ||
Cosmos Health | 0.6920 | 0.7000 | 0.6675 | +0.0163 | +2.41% | 24.86K | 13:57:13 | ||
CoStar | 91.16 | 91.93 | 90.64 | +1.39 | +1.55% | 553.60K | 14:08:18 | ||
Costco | 744.93 | 745.25 | 733.34 | +12.49 | +1.71% | 1.09M | 14:08:32 | ||
Couchbase | 26.21 | 26.36 | 25.77 | +1.03 | +4.11% | 217.75K | 13:08:10 | ||
Covenant | 45.80 | 46.19 | 45.65 | +0.38 | +0.85% | 23.57K | 14:00:46 | ||
Coya Therapeutics | 8.84 | 9.01 | 8.76 | +0.06 | +0.73% | 35.18K | 13:58:34 | ||
CPI Card | 17.29 | 18.17 | 17.28 | -0.70 | -3.92% | 11.40K | 13:50:33 | ||
Cps Technologies | 1.665 | 1.690 | 1.653 | -0.005 | -0.31% | 21.26K | 13:50:01 | ||
CRA | 153.75 | 156.41 | 146.82 | +0.15 | +0.10% | 15.47K | 13:58:29 | ||
Cracker Barrel Old | 56.70 | 59.46 | 56.53 | -0.48 | -0.84% | 390.20K | 14:08:12 | ||
Creative Media Community Trust | 3.150 | 3.150 | 3.070 | +0.040 | +1.29% | 3.07K | 14:00:27 | ||
Creative Medical Tech Holdings | 4.355 | 4.540 | 4.254 | -0.335 | -7.15% | 4.41K | 13:57:46 | ||
Creative Realities | 3.364 | 3.416 | 3.160 | +0.224 | +7.14% | 38.91K | 13:51:21 | ||
Credit Acceptance | 510.05 | 511.00 | 503.40 | +8.89 | +1.77% | 26.02K | 13:57:43 | ||
Credo Technology Holding | 17.30 | 17.82 | 17.23 | 0.00 | 0.00% | 1.42M | 14:08:36 | ||
Crescent Capital BDC | 17.49 | 17.52 | 17.37 | +0.15 | +0.88% | 73.17K | 14:07:54 | ||
Cresud SACIF | 9.680 | 9.850 | 9.530 | +0.180 | +1.89% | 190.50K | 14:07:54 | ||
Crexendo | 4.660 | 4.750 | 4.520 | +0.170 | +3.79% | 58.70K | 14:04:37 | ||
Cricut | 5.71 | 5.87 | 5.61 | +0.14 | +2.51% | 423.17K | 14:08:18 | ||
Crinetics Pharma | 47.28 | 48.37 | 47.13 | +0.50 | +1.07% | 484.69K | 13:08:19 | ||
Crispr Therapeutics | 55.82 | 58.45 | 55.57 | +0.75 | +1.36% | 1.06M | 14:08:29 | ||
Criteo Sa | 37.69 | 38.39 | 36.74 | +0.54 | +1.45% | 137.60K | 14:07:38 | ||
Critical Metals Corp | 9.36 | 10.78 | 8.57 | +0.10 | +1.03% | 19.05K | 13:22:01 | ||
Crocs | 123.85 | 129.59 | 123.82 | -2.85 | -2.25% | 948.38K | 14:07:27 | ||
Cronos | 2.650 | 2.765 | 2.640 | -0.010 | -0.38% | 2.17M | 13:08:33 | ||
Cross Country | 16.73 | 17.15 | 16.04 | -0.01 | -0.03% | 352.34K | 14:07:20 | ||
CrossFirst Bankshares | 12.79 | 12.84 | 12.41 | +0.27 | +2.12% | 179.52K | 14:05:37 | ||
CrowdStrike Holdings | 310.83 | 310.83 | 300.00 | +7.30 | +2.40% | 2.61M | 14:08:16 | ||
Crown Crafts | 5.100 | 5.110 | 5.100 | +0.030 | +0.59% | 0.43K | 10:51:27 | ||
Crown Electrokinetics | 0.046 | 0.052 | 0.045 | -0.001 | -2.34% | 15.20M | 13:08:24 | ||
Cryoport Inc | 16.39 | 17.41 | 15.72 | -0.77 | -4.52% | 287.18K | 14:06:53 | ||
CSG Systems | 41.90 | 43.28 | 41.64 | -0.14 | -0.33% | 250.58K | 14:05:06 | ||
CSLM Acquisition | 11.15 | 11.15 | 11.15 | +0.01 | +0.09% | 0.50K | 14:05:45 | ||
CSP | 13.12 | 13.43 | 12.21 | +0.92 | +7.50% | 93.73K | 14:07:02 | ||
CSW Industrials Inc | 243.38 | 245.65 | 242.37 | +1.51 | +0.62% | 30.08K | 14:01:46 | ||
CSX | 33.80 | 33.97 | 33.66 | +0.23 | +0.69% | 3.49M | 14:08:28 | ||
CTI Industries | 1.360 | 1.470 | 1.360 | +0.000 | +0.00% | 0 | 02/05 | ||
Cue Biopharma | 2.110 | 2.190 | 1.870 | +0.230 | +12.23% | 556.67K | 13:08:42 | ||
Cue Health | 0.1372 | 0.1408 | 0.1343 | -0.0028 | -2.00% | 342.21K | 14:07:00 | ||
Cullinan Oncology LLC | 28.36 | 29.25 | 27.97 | +0.78 | +2.83% | 552.23K | 13:07:56 | ||
Cullman Bancorp, | 10.20 | 10.21 | 10.20 | 0.00 | 0.00% | 0 | 02/05 | ||
Cumberland | 1.625 | 1.640 | 1.580 | +0.055 | +3.50% | 9.15K | 13:50:42 | ||
Cumulus Media A | 2.880 | 3.070 | 2.650 | +0.210 | +7.87% | 51.47K | 13:08:35 | ||
CureVac NV | 3.080 | 3.150 | 2.839 | +0.310 | +11.19% | 1.36M | 14:08:14 | ||
Curiositystream | 1.120 | 1.150 | 1.100 | +0.020 | +1.82% | 77.24K | 14:08:32 | ||
Curis | 16.2700 | 16.7800 | 16.0500 | -0.2400 | -1.45% | 8.98K | 10:24:40 | ||
Cutera | 2.500 | 2.749 | 2.500 | -0.070 | -2.72% | 350.65K | 14:07:46 | ||
CVB Financial | 17.23 | 17.33 | 17.07 | +0.31 | +1.80% | 229.78K | 14:07:31 | ||
CVD Equipment | 4.470 | 4.584 | 4.470 | +0.010 | +0.22% | 8.65K | 13:49:14 | ||
CVRx | 8.94 | 9.49 | 8.53 | +0.46 | +5.37% | 405.26K | 14:08:25 | ||
CXApp | 3.390 | 3.530 | 3.320 | -0.050 | -1.45% | 389.20K | 13:06:55 | ||
Cyberark Software | 226.98 | 236.68 | 224.61 | -6.56 | -2.81% | 524.81K | 14:07:52 | ||
Cyclacel | 2.0667 | 2.4800 | 1.9957 | -0.4233 | -17.00% | 494.48K | 14:02:04 | ||
Cyclerion Therapeutics | 2.850 | 3.130 | 2.800 | +0.010 | +0.36% | 1.52K | 09:34:18 | ||
Cyclo Therapeutics | 1.510 | 1.550 | 1.480 | +0.040 | +2.72% | 21.00K | 14:07:23 | ||
Cyngn | 0.1025 | 0.1096 | 0.1013 | -0.0058 | -5.36% | 7.52M | 13:08:30 | ||
Cytek Biosciences | 6.20 | 6.41 | 6.07 | 0.00 | 0.00% | 383.52K | 13:05:13 | ||
Cytokinetics Inc | 65.07 | 66.61 | 65.00 | +0.73 | +1.13% | 581.17K | 14:08:17 | ||
CytoMed Therapeutics | 2.055 | 2.120 | 2.000 | -0.045 | -2.14% | 7.46K | 13:21:57 | ||
CytomX Therapeutics Inc | 4.615 | 5.060 | 4.500 | +0.115 | +2.56% | 9.93M | 14:08:28 | ||
Cytosorbents Crp | 0.920 | 0.920 | 0.801 | +0.101 | +12.28% | 91.52K | 13:51:09 | ||
Dada Nexus | 2.165 | 2.190 | 2.115 | +0.005 | +0.23% | 1.26M | 14:08:18 | ||
Daily Journal Corp | 374.67 | 374.67 | 365.32 | +14.52 | +4.03% | 6.35K | 13:56:48 | ||
Daktronics | 10.345 | 10.510 | 10.180 | +0.225 | +2.22% | 368.18K | 14:08:33 | ||
Dallasnews | 3.638 | 3.740 | 3.638 | -0.052 | -1.42% | 15.72K | 13:43:14 | ||
Dare Bioscience | 0.3110 | 0.3240 | 0.3020 | -0.0010 | -0.32% | 295.46K | 14:04:30 | ||
DarioHealth | 1.580 | 1.591 | 1.505 | +0.080 | +5.33% | 43.93K | 14:06:50 | ||
Data I/O | 2.940 | 2.940 | 2.852 | +0.040 | +1.38% | 2.52K | 12:52:02 | ||
Data Storage | 5.150 | 5.200 | 4.890 | +0.080 | +1.58% | 43.62K | 13:43:32 | ||
Datadog | 124.31 | 127.88 | 123.53 | -1.15 | -0.92% | 2.63M | 13:08:34 | ||
Datasea | 7.600 | 8.170 | 7.590 | -0.440 | -5.47% | 19.81K | 14:07:24 | ||
DatChat | 1.215 | 1.234 | 1.150 | +0.005 | +0.41% | 22.13K | 12:19:27 | ||
Dave & Buster’s Entertainment | 53.00 | 54.33 | 52.83 | +0.54 | +1.03% | 501.32K | 14:07:15 | ||
Dave Inc | 45.17 | 46.00 | 43.22 | +1.29 | +2.94% | 36.76K | 14:07:08 | ||
Davis Commodities | 1.171 | 1.430 | 1.140 | +0.101 | +9.45% | 3.28M | 14:07:16 | ||
Dawson Geophysical | 1.550 | 1.550 | 1.550 | -0.020 | -1.27% | 0.26K | 08:30:01 | ||
Day One Biopharmaceuticals | 17.30 | 18.00 | 17.20 | -0.27 | -1.54% | 698.63K | 13:08:38 | ||
DBV Technologies | 0.680 | 0.680 | 0.650 | +0.002 | +0.28% | 21.73K | 12:16:01 | ||
Deciphera Pharma | 25.35 | 25.43 | 25.35 | -0.03 | -0.12% | 1.39M | 14:07:27 | ||
Definitive Healthcare | 6.97 | 7.20 | 6.97 | -0.02 | -0.28% | 193.32K | 13:07:20 | ||
Delcath Systems | 5.604 | 5.680 | 5.440 | +0.164 | +3.01% | 64.35K | 14:06:21 | ||
Denali Capital Acquisition | 7.97 | 8.78 | 7.90 | -0.31 | -3.74% | 29.63K | 12:55:24 | ||
Denali Therapeutics | 17.15 | 17.90 | 17.04 | +0.34 | +2.00% | 512.27K | 14:07:59 | ||
Denny’s | 8.13 | 8.30 | 8.09 | +0.07 | +0.93% | 510.75K | 14:08:30 | ||
Dentsply | 28.16 | 29.06 | 27.96 | -0.21 | -0.76% | 2.78M | 14:08:30 | ||
Dermata Therapeutics | 0.3311 | 0.3513 | 0.3304 | -0.0090 | -2.65% | 14.68K | 14:07:54 | ||
DermTech | 0.6110 | 0.6400 | 0.6001 | -0.0184 | -2.92% | 119.47K | 13:07:21 | ||
Descartes Systems | 95.18 | 96.66 | 94.50 | -0.12 | -0.13% | 92.50K | 14:03:42 | ||
Design Therapeutics | 3.665 | 3.825 | 3.655 | +0.015 | +0.41% | 111.17K | 14:08:13 | ||
Destination XL Group | 3.250 | 3.390 | 3.150 | -0.050 | -1.52% | 256.58K | 13:55:50 | ||
Deswell Industries | 2.300 | 2.350 | 2.300 | -0.050 | -2.13% | 1.02K | 10:44:49 | ||
DexCom | 129.09 | 129.22 | 126.91 | +2.44 | +1.93% | 782.50K | 14:08:05 | ||
DiaMedica Therapeutics | 3.025 | 3.050 | 2.650 | +0.395 | +15.02% | 68.14K | 14:04:08 | ||
Diamond Hill | 151.83 | 153.67 | 150.52 | -0.09 | -0.06% | 9.62K | 14:01:47 | ||
Diamondback | 200.39 | 201.52 | 196.31 | +2.76 | +1.40% | 1.18M | 14:08:38 | ||
Dianthus Therapeutics | 25.17 | 26.67 | 23.52 | +1.16 | +4.83% | 138.90K | 13:08:11 | ||
Digi | 25.60 | 27.08 | 25.10 | +0.10 | +0.39% | 322.63K | 14:08:25 | ||
DigiAsia | 8.20 | 8.71 | 7.46 | +0.62 | +8.18% | 15.37K | 14:05:37 | ||
Digihost Technology | 1.520 | 1.720 | 1.520 | -0.010 | -0.65% | 105.17K | 13:12:22 | ||
Digimarc | 22.80 | 25.75 | 22.69 | +0.19 | +0.86% | 284.28K | 14:06:58 | ||
Digital Ally | 2.6101 | 2.7313 | 2.3602 | +0.1301 | +5.25% | 16.29K | 13:23:09 | ||
Digital Brands Group | 2.824 | 2.950 | 2.700 | -0.076 | -2.62% | 41.99K | 13:45:33 | ||
Digital Health Acquisition | 12.00 | 12.00 | 12.00 | -0.23 | -1.88% | 309.00 | 10:39:36 | ||
Digital Turbine | 2.010 | 2.190 | 1.990 | -0.010 | -0.49% | 831.91K | 14:08:24 | ||
DIH Holding US | 1.560 | 1.610 | 1.530 | -0.070 | -4.30% | 87.82K | 12:55:51 | ||
Dime Community | 19.30 | 20.00 | 19.30 | -0.02 | -0.10% | 126.84K | 14:07:26 | ||
Diodes | 73.08 | 75.23 | 72.83 | +0.16 | +0.22% | 110.97K | 14:08:12 | ||
Direct Digital Holdings | 5.49 | 5.70 | 5.30 | +0.11 | +2.05% | 55.96K | 14:06:46 | ||
Disc Medicine | 29.96 | 30.36 | 29.39 | +0.96 | +3.31% | 138.96K | 14:07:03 | ||
Distoken Acquisition | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 | 02/05 | ||
Distribution Solutions | 34.44 | 34.44 | 33.16 | +0.62 | +1.83% | 17.48K | 14:05:27 | ||
Diversified Healthcare | 2.570 | 2.650 | 2.440 | +0.150 | +6.20% | 673.46K | 14:08:32 | ||
DLH Holdings | 11.09 | 11.17 | 10.53 | +0.17 | +1.56% | 48.11K | 14:05:08 | ||
Dlocal | 14.34 | 14.46 | 14.12 | +0.30 | +2.10% | 498.82K | 13:08:40 | ||
DMARKET Electronic Services Trading ADR | 1.460 | 1.480 | 1.440 | +0.010 | +0.69% | 159.18K | 13:05:12 | ||
Dmc Global | 13.83 | 15.98 | 13.80 | -2.56 | -15.62% | 631.77K | 14:08:05 | ||
Docebo | 45.55 | 45.97 | 45.15 | +0.41 | +0.91% | 37.38K | 12:52:17 | ||
DocGo | 3.600 | 3.660 | 3.480 | +0.090 | +2.56% | 859.51K | 13:08:15 | ||
DocuSign | 59.70 | 60.00 | 58.84 | +0.94 | +1.60% | 736.16K | 13:08:30 | ||
Dogness A | 6.3200 | 6.5700 | 6.2100 | -0.0200 | -0.32% | 1.91K | 10:33:36 | ||
Dollar Tree | 120.74 | 121.27 | 119.97 | +0.96 | +0.80% | 786.54K | 14:08:35 | ||
Dolphin Entertainment | 1.280 | 1.280 | 1.210 | 0.000 | 0.00% | 19.28K | 13:06:06 | ||
Dominari Holdings | 2.2400 | 2.3000 | 2.2001 | +0.0200 | +0.90% | 7.80K | 13:45:47 | ||
Domo | 7.43 | 7.74 | 7.40 | -0.08 | -1.07% | 134.49K | 14:07:52 | ||
Donegal A | 13.59 | 13.62 | 13.48 | +0.07 | +0.52% | 11.97K | 13:53:19 | ||
Donegal B | 12.60 | 12.91 | 12.60 | 0.00 | 0.00% | 0 | 02/05 | ||
DoorDash | 113.98 | 116.75 | 112.89 | -0.33 | -0.29% | 3.84M | 13:08:37 | ||
Dorchester Minerals | 30.95 | 32.64 | 30.79 | -2.23 | -6.72% | 179.68K | 14:03:05 | ||
Dorman | 90.62 | 91.75 | 89.28 | -0.11 | -0.12% | 42.13K | 13:58:01 | ||
Doubledown | 10.35 | 10.70 | 10.27 | -0.25 | -2.36% | 17.41K | 14:00:41 | ||
DouYu | 9.100 | 9.230 | 9.050 | +0.010 | +0.11% | 48.95K | 13:01:12 | ||
DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 24/04 | ||
DraftKings | 42.34 | 45.75 | 41.48 | -0.69 | -1.60% | 23.21M | 13:08:37 | ||
Draganfly | 0.2021 | 0.2279 | 0.1961 | -0.0227 | -10.10% | 916.79K | 13:08:23 | ||
Dragonfly Energy Holdings | 1.0000 | 1.0300 | 0.9701 | -0.0100 | -0.99% | 532.64K | 14:07:16 | ||
Drilling Tools International | 5.260 | 5.670 | 5.231 | -0.170 | -3.13% | 24.27K | 13:51:36 | ||
Driven Brands Holdings | 11.60 | 11.96 | 11.35 | -0.09 | -0.77% | 2.07M | 13:08:07 | ||
Dropbox | 23.44 | 23.86 | 23.42 | -0.15 | -0.62% | 2.03M | 13:08:35 | ||
DT Cloud Acquisition | 10.14 | 10.17 | 10.14 | -0.04 | -0.39% | 1.75K | 12:24:18 | ||
DUET Acquisition | 11.08 | 11.08 | 11.00 | 0.00 | 0.00% | 0 | 01/05 | ||
Duluth Holdings Inc | 4.160 | 4.250 | 4.160 | -0.040 | -0.95% | 29.33K | 14:08:23 | ||
Duolingo | 240.01 | 243.95 | 234.60 | +11.12 | +4.86% | 440.48K | 13:08:02 | ||
Duos Tech | 3.050 | 3.100 | 3.050 | -0.010 | -0.33% | 12.39K | 13:47:28 | ||
Durect | 1.1485 | 1.1500 | 0.9712 | +0.1585 | +16.01% | 137.73K | 14:07:55 | ||
DXP Enterprises | 53.34 | 53.39 | 51.90 | +1.53 | +2.95% | 37.82K | 14:07:40 | ||
Dyadic | 1.450 | 1.500 | 1.410 | -0.050 | -3.33% | 12.30K | 13:36:33 | ||
Dynatronics | 0.4530 | 0.4800 | 0.4502 | -0.0464 | -9.29% | 52.41K | 13:39:01 | ||
Dynavax | 11.845 | 12.060 | 11.710 | +0.125 | +1.07% | 794.80K | 14:08:26 | ||
Dyne | 26.15 | 27.31 | 26.06 | +0.15 | +0.58% | 495.19K | 13:08:16 | ||
DZS | 1.015 | 1.030 | 0.980 | +0.015 | +1.50% | 105.66K | 13:34:58 | ||
Eagle | 20.18 | 20.43 | 20.14 | +0.40 | +2.00% | 104.41K | 14:07:43 | ||
Eagle Montana | 12.97 | 13.24 | 12.91 | +0.03 | +0.23% | 8.44K | 13:19:26 | ||
Eagle Pharm | 4.280 | 4.602 | 4.240 | -0.120 | -2.73% | 33.38K | 14:02:05 | ||
Earlyworks ADR | 0.6590 | 0.6850 | 0.6260 | +0.0060 | +0.92% | 235.20K | 14:01:49 | ||
East West Bancorp | 76.78 | 77.06 | 75.93 | +1.55 | +2.06% | 751.92K | 14:08:23 | ||
Eastern Bankshares | 13.54 | 13.74 | 13.51 | +0.13 | +0.97% | 363.03K | 14:08:29 | ||
Eastern Co | 30.79 | 32.44 | 30.59 | -0.17 | -0.55% | 11.51K | 14:06:43 | ||
Eastside Distilling | 1.015 | 1.040 | 0.940 | -0.035 | -3.36% | 17.43K | 13:58:40 | ||
Ebang Intl | 8.060 | 8.200 | 7.905 | +0.300 | +3.87% | 5.10K | 13:06:50 | ||
eBay | 49.68 | 50.25 | 49.37 | +0.29 | +0.59% | 4.91M | 14:08:26 | ||
Ecarx Holdings | 1.660 | 1.670 | 1.560 | -0.030 | -1.78% | 3.96K | 12:50:09 | ||
ECB Bancorp | 11.50 | 11.66 | 11.50 | -0.11 | -0.95% | 2.20K | 10:12:04 | ||
EchoStar | 17.30 | 17.74 | 17.28 | +0.32 | +1.85% | 859.65K | 14:07:56 | ||
Eco Wave Power Global AB | 3.160 | 3.550 | 2.960 | -0.030 | -0.94% | 107.61K | 14:03:44 | ||
EDAP | 7.200 | 7.320 | 7.149 | -0.140 | -1.91% | 23.18K | 14:03:10 | ||
Edesa Biotech | 4.6325 | 4.8000 | 4.4501 | +0.0725 | +1.59% | 3.13K | 14:05:08 | ||
Edgewise Therapeutics | 19.70 | 20.12 | 19.44 | +0.41 | +2.13% | 351.66K | 14:07:43 | ||
Edgio | 9.040 | 10.133 | 8.910 | -0.810 | -8.22% | 122.49K | 14:04:02 | ||
Edible Garden | 4.899 | 5.290 | 4.730 | -0.011 | -0.22% | 91.60K | 14:08:25 | ||
Editas Medicine | 5.67 | 5.97 | 5.64 | +0.04 | +0.80% | 1.02M | 14:07:42 | ||
Educational Development | 1.950 | 2.051 | 1.930 | -0.090 | -4.41% | 20.97K | 14:05:33 | ||
EF Hutton Acquisition | 1.275 | 1.450 | 1.174 | +0.075 | +6.25% | 83.06K | 13:04:06 | ||
eGain | 6.38 | 6.51 | 6.35 | 0.00 | 0.00% | 40.01K | 13:54:49 | ||
Ehang | 17.58 | 18.04 | 17.51 | -0.74 | -4.04% | 791.63K | 13:07:37 | ||
eHealth | 4.710 | 4.790 | 4.640 | +0.110 | +2.39% | 139.81K | 14:06:30 | ||
EHome Household Service Holdings | 0.4222 | 0.4350 | 0.4110 | +0.0071 | +1.71% | 794.61K | 14:08:08 | ||
Eightco Holdings | 0.5650 | 0.5800 | 0.5517 | +0.0051 | +0.91% | 16.59K | 12:52:01 | ||
Ekso Bionics | 1.320 | 1.330 | 1.270 | +0.030 | +2.33% | 25.28K | 14:00:24 | ||
El Pollo Loco Holdings Inc | 9.67 | 11.99 | 9.64 | +1.07 | +12.44% | 2.91M | 14:08:08 | ||
Elbit Systems | 201.89 | 202.80 | 201.08 | +0.49 | +0.24% | 3.80K | 13:44:37 | ||
Electra Battery Materials | 0.4764 | 0.5000 | 0.4600 | +0.0215 | +4.73% | 102.49K | 14:06:44 | ||
Electro-Sensors | 4.220 | 4.220 | 4.090 | +0.170 | +4.20% | 2.84K | 11:46:40 | ||
Electrocore | 6.3250 | 6.4479 | 6.1100 | +0.2250 | +3.69% | 6.32K | 13:12:32 | ||
Electronic Arts | 129.53 | 130.46 | 129.01 | +1.03 | +0.80% | 834.41K | 14:08:20 | ||
Electrovaya | 3.269 | 3.480 | 3.180 | -0.016 | -0.49% | 22.55K | 13:54:44 | ||
Eledon Pharmaceuticals | 2.405 | 2.530 | 2.282 | +0.105 | +4.57% | 164.74K | 14:00:06 | ||
Elevai Labs | 0.7140 | 0.7140 | 0.6300 | +0.0090 | +1.28% | 441.67K | 14:05:39 | ||
Elevation Oncology | 3.810 | 4.130 | 3.805 | -0.010 | -0.26% | 317.62K | 14:07:56 | ||
Elicio Therapeutics | 9.00 | 9.78 | 8.80 | 0.00 | 0.00% | 55.57K | 12:27:44 | ||
Eliem Therapeutics | 10.510 | 11.530 | 8.400 | +2.120 | +25.27% | 1.28M | 13:08:30 | ||
Eltek | 10.640 | 10.990 | 10.450 | +0.010 | +0.09% | 33.73K | 13:59:01 | ||
Elutia | 2.900 | 2.900 | 2.780 | +0.080 | +2.84% | 0.94K | 10:25:27 | ||
Embecta | 10.19 | 10.56 | 10.17 | -0.04 | -0.39% | 318.58K | 13:07:42 | ||
Embrace Change Acquisition | 11.21 | 11.24 | 11.21 | -0.03 | -0.26% | 191.98K | 14:00:49 | ||
EMCORE | 2.6100 | 2.7250 | 2.5500 | +0.0400 | +1.56% | 61.00K | 13:59:42 | ||
Enact Holdings | 30.55 | 30.77 | 29.91 | +0.56 | +1.85% | 215.99K | 14:08:15 | ||
Enanta | 15.10 | 15.21 | 14.21 | +1.19 | +8.55% | 74.85K | 14:08:11 | ||
Encore Capital | 43.01 | 43.40 | 42.96 | +0.51 | +1.20% | 104.01K | 14:05:50 | ||
enCore Energy Corp | 4.790 | 4.950 | 4.750 | -0.130 | -2.64% | 468.61K | 14:07:21 | ||
Encore Wire | 283.26 | 284.63 | 280.85 | +2.44 | +0.87% | 87.04K | 14:07:46 | ||
ENDRA Life Sciences | 0.340 | 0.344 | 0.302 | 0.000 | 0.00% | 58.33K | 14:08:28 | ||
Energous Co | 1.4500 | 1.5400 | 1.4500 | 0.0000 | 0.00% | 27.30K | 13:57:42 | ||
Energy Focu | 1.590 | 1.600 | 1.558 | +0.010 | +0.63% | 6.88K | 12:57:25 | ||
Energy Recovery | 13.66 | 14.18 | 13.37 | +0.62 | +4.75% | 408.00K | 14:08:01 | ||
Energy Services Of America | 6.85 | 6.95 | 6.66 | +0.22 | +3.32% | 31.39K | 13:58:24 | ||
enGene Holdings | 14.87 | 16.00 | 14.86 | -0.45 | -2.94% | 200.90K | 14:08:15 | ||
ENGlobal | 1.671 | 1.740 | 1.650 | +0.001 | +0.07% | 4.56K | 12:24:34 | ||
Enlight Ene | 17.50 | 17.53 | 17.32 | +0.16 | +0.89% | 151.25K | 12:46:48 | ||
Enliven Therapeutics | 22.555 | 23.000 | 21.345 | +1.565 | +7.46% | 342.63K | 14:08:01 | ||
Enlivex | 1.590 | 1.665 | 1.520 | -0.030 | -1.85% | 37.58K | 13:30:08 | ||
Enovix | 9.94 | 10.36 | 9.55 | +0.47 | +4.96% | 9.32M | 13:08:32 | ||
Enphase | 113.08 | 117.26 | 110.52 | +7.03 | +6.62% | 4.55M | 14:08:15 | ||
Enstar | 295.85 | 300.99 | 292.72 | -3.66 | -1.22% | 23.90K | 14:00:55 | ||
Ensysce Biosciences | 0.5701 | 0.6050 | 0.5440 | +0.0011 | +0.19% | 142.84K | 13:15:21 | ||
Entegris | 132.02 | 134.60 | 131.13 | +5.42 | +4.28% | 784.68K | 14:08:27 | ||
Entera Bio | 2.030 | 2.200 | 2.030 | -0.060 | -2.87% | 198.38K | 13:53:56 | ||
Enterprise | 25.00 | 25.20 | 24.86 | +0.29 | +1.17% | 5.79K | 14:01:57 | ||
Enterprise Financial | 39.41 | 40.07 | 39.41 | -0.04 | -0.11% | 39.55K | 14:08:15 | ||
Entrada Therapeutics | 13.00 | 13.84 | 12.92 | -0.56 | -4.13% | 17.78K | 13:58:34 | ||
Enveric Biosciences | 0.971 | 1.020 | 0.923 | +0.031 | +3.29% | 195.08K | 14:07:27 | ||
Envirotech Vehicles | 2.195 | 2.230 | 2.100 | -0.035 | -1.57% | 14.30K | 14:04:34 | ||
Envoy Medical | 4.450 | 5.000 | 4.450 | -0.400 | -8.25% | 20.62K | 14:03:44 | ||
enVVeno Medical | 5.030 | 5.180 | 5.030 | -0.030 | -0.59% | 17.93K | 13:53:37 | ||
Eos Energy Enterprises | 0.7149 | 0.7597 | 0.7000 | +0.0243 | +3.52% | 5.30M | 13:08:08 | ||
EpicQuest Education International | 0.960 | 0.990 | 0.960 | +0.040 | +4.35% | 0.24K | 09:33:44 | ||
ePlus | 77.68 | 78.60 | 77.22 | +0.72 | +0.94% | 52.35K | 13:46:49 | ||
Epsilon Energy | 5.370 | 5.414 | 5.350 | -0.030 | -0.56% | 3.54K | 14:07:02 | ||
Equillium | 1.690 | 1.700 | 1.560 | +0.130 | +8.33% | 52.59K | 13:05:27 | ||
Equinix | 698.90 | 730.24 | 698.08 | +0.20 | +0.03% | 426.06K | 14:08:33 | ||
Erasca | 2.160 | 2.230 | 2.110 | +0.010 | +0.47% | 137.64K | 14:06:58 | ||
Erayak Power Solution | 0.6300 | 0.6571 | 0.6120 | +0.0180 | +2.94% | 6.36K | 13:18:05 | ||
Erie Indemnity | 388.62 | 388.62 | 383.82 | +3.68 | +0.96% | 18.77K | 13:07:51 | ||
Escalade | 13.20 | 13.48 | 13.20 | 0.00 | 0.00% | 7.55K | 12:51:03 | ||
ESGL Holdings | 0.5950 | 0.6150 | 0.5740 | +0.0050 | +0.85% | 9.16K | 14:02:07 | ||
ESH Acquisition | 10.38 | 10.38 | 10.35 | 0.00 | 0.00% | 0 | 01/05 | ||
Esperion | 2.065 | 2.210 | 2.035 | +0.005 | +0.24% | 4.60M | 14:08:12 | ||
Esquire Financial | 48.49 | 48.87 | 48.43 | +0.27 | +0.56% | 12.68K | 13:47:37 | ||
ESSA Bancorp | 16.69 | 16.90 | 16.60 | 0.00 | 0.00% | 0 | 02/05 | ||
ESSA Pharma | 6.82 | 7.33 | 6.81 | -0.14 | -1.94% | 10.01K | 14:03:29 | ||
Establishment Labs | 52.60 | 52.60 | 50.69 | +3.10 | +6.26% | 160.42K | 14:07:57 | ||
Estrella Immunopharma | 1.050 | 1.075 | 1.010 | +0.040 | +3.96% | 9.35K | 14:04:00 | ||
ETAO International | 3.1500 | 3.3990 | 3.0000 | +0.1500 | +5.00% | 18.89K | 12:37:23 | ||
Eterna Therapeutics | 1.980 | 2.000 | 1.720 | +0.200 | +11.23% | 10.13K | 13:01:19 | ||
Eton Pharmaceuticals | 3.720 | 3.800 | 3.605 | -0.030 | -0.80% | 38.23K | 14:08:08 | ||
Etsy Inc | 60.02 | 62.25 | 59.51 | +0.78 | +1.32% | 3.99M | 14:08:27 | ||
EUDA Health Holdings | 1.840 | 1.840 | 1.840 | +0.050 | +2.79% | 0.28K | 08:30:01 | ||
Eupraxia Pharmaceuticals | 2.850 | 2.850 | 2.790 | +0.100 | +3.64% | 8.39K | 12:49:12 | ||
Euro Tech | 1.740 | 1.740 | 1.580 | +0.120 | +7.41% | 111.92K | 14:07:16 | ||
EuroDry | 20.35 | 20.36 | 20.32 | +0.04 | +0.20% | 2.44K | 13:21:57 | ||
Euronet | 109.80 | 110.13 | 108.06 | +2.72 | +2.54% | 178.27K | 14:04:35 | ||
European Wax Center | 11.45 | 12.11 | 11.45 | -0.35 | -2.97% | 101.47K | 13:06:40 | ||
Euroseas | 35.41 | 36.08 | 35.04 | +0.19 | +0.54% | 11.48K | 13:42:34 | ||
Evaxion Biotech AS | 3.985 | 3.985 | 3.850 | +0.095 | +2.44% | 12.61K | 13:14:02 | ||
Everbridge | 34.80 | 34.83 | 34.76 | 0.01 | 0.00% | 407.91K | 14:07:40 | ||
EverCommerce | 9.44 | 9.58 | 9.40 | +0.12 | +1.29% | 98.32K | 14:05:49 | ||
Evergreen | 11.40 | 11.42 | 11.40 | +0.01 | +0.09% | 100.02K | 10:04:01 | ||
Evergy | 53.82 | 54.10 | 53.33 | +0.27 | +0.50% | 1.45M | 14:08:23 | ||
EverQuote A | 21.85 | 22.11 | 21.55 | +0.32 | +1.46% | 403.67K | 14:08:26 | ||
Everspin Tech | 6.505 | 6.790 | 6.505 | -0.005 | -0.08% | 148.03K | 14:06:42 | ||
Evgo | 1.950 | 2.010 | 1.910 | +0.050 | +2.63% | 3.33M | 13:08:43 | ||
Evogene | 0.710 | 0.732 | 0.671 | +0.004 | +0.64% | 11.76K | 13:56:05 | ||
Evoke Pharma | 0.5000 | 0.5000 | 0.4126 | +0.0423 | +9.24% | 10.09K | 13:36:13 | ||
Evolus | 13.34 | 13.54 | 13.20 | +0.12 | +0.91% | 432.72K | 14:07:47 | ||
Evolv Technologies Holdings | 3.875 | 4.130 | 3.870 | -0.035 | -0.90% | 636.22K | 14:07:53 | ||
Evotec SE ADR | 5.29 | 5.38 | 5.24 | -0.09 | -1.58% | 166.33K | 14:02:49 | ||
EW Scripps A | 4.260 | 4.525 | 4.235 | +0.040 | +0.95% | 341.04K | 14:07:52 | ||
EXACT Sciences | 62.00 | 63.99 | 61.47 | +1.46 | +2.41% | 1.01M | 14:08:34 | ||
Exagen | 1.420 | 1.420 | 1.361 | +0.040 | +2.89% | 9.74K | 12:24:08 | ||
ExcelFin Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 02/05 | ||
Exela Tech | 2.1604 | 2.2500 | 2.1200 | +0.0304 | +1.43% | 64.24K | 14:08:12 | ||
Exelixis | 21.77 | 22.47 | 21.73 | -0.34 | -1.56% | 1.67M | 14:08:30 | ||
Exelon | 37.45 | 38.14 | 36.96 | -0.43 | -1.15% | 3.12M | 14:08:27 | ||
Exicure | 0.5000 | 0.5000 | 0.4900 | -0.0010 | -0.20% | 5.37K | 12:52:05 | ||
ExlServices | 29.86 | 30.81 | 29.78 | -0.17 | -0.57% | 547.54K | 14:08:02 | ||
eXp World | 11.64 | 12.18 | 11.40 | +0.39 | +3.47% | 908.48K | 13:08:05 | ||
Expedia | 116.00 | 122.74 | 115.72 | -20.09 | -14.76% | 11.18M | 14:08:24 | ||
Expensify | 1.630 | 1.700 | 1.600 | -0.010 | -0.61% | 219.52K | 14:07:09 | ||
Expion360 | 2.020 | 2.170 | 1.980 | -0.070 | -3.35% | 26.69K | 13:44:48 | ||
Exponent | 93.87 | 94.25 | 92.53 | +1.45 | +1.57% | 108.40K | 14:07:42 | ||
Exscientia ADR | 4.730 | 5.240 | 4.730 | -0.360 | -7.07% | 435.51K | 13:08:32 | ||
Extreme | 11.28 | 11.72 | 11.15 | -0.14 | -1.23% | 2.82M | 14:08:25 | ||
Eyenovia | 1.001 | 1.140 | 0.950 | +0.063 | +6.74% | 2.25M | 14:07:04 | ||
Eyepoint Pharma | 20.090 | 21.255 | 19.975 | +0.150 | +0.75% | 679.19K | 14:06:22 | ||
EZCORP | 10.395 | 10.540 | 10.290 | -0.145 | -1.38% | 557.75K | 14:07:42 | ||
EzFill Holdings | 2.590 | 2.620 | 2.360 | +0.070 | +2.78% | 5.08K | 13:20:03 | ||
EZGO Technologies | 2.045 | 2.080 | 1.760 | +0.245 | +13.61% | 141.72K | 12:42:55 | ||
F5 Networks | 166.29 | 168.53 | 165.37 | +0.22 | +0.13% | 323.24K | 14:06:34 | ||
Falcon’s Beyond Global | 9.89 | 9.89 | 9.31 | +0.69 | +7.50% | 4.77K | 14:00:55 | ||
Fangdd Network | 0.370 | 0.400 | 0.350 | -0.030 | -7.48% | 138.08K | 13:46:07 | ||
Fanhua | 3.465 | 3.550 | 3.370 | +0.115 | +3.43% | 216.10K | 14:08:26 | ||
Faraday Future Intelligent Electric | 0.0400 | 0.0436 | 0.0381 | -0.0001 | -0.25% | 75.94M | 13:08:34 | ||
Farmer Bros. Co | 3.130 | 3.200 | 3.100 | -0.020 | -0.63% | 54.58K | 14:02:25 | ||
Farmers & Merchants Bancorp | 21.71 | 22.49 | 21.26 | -0.21 | -0.98% | 5.42K | 13:09:07 | ||
Farmers National | 12.34 | 12.69 | 12.30 | -0.05 | -0.40% | 23.51K | 14:06:48 | ||
Farmmi | 0.8100 | 0.8500 | 0.7902 | -0.0300 | -3.57% | 43.70K | 12:56:34 | ||
FARO | 18.26 | 18.94 | 18.25 | -0.09 | -0.49% | 94.70K | 14:07:59 | ||
Fastenal | 68.38 | 68.95 | 68.02 | +0.29 | +0.43% | 1.44M | 14:08:22 | ||
FAT Brands | 7.40 | 7.42 | 7.31 | +0.01 | +0.13% | 1.87K | 12:27:12 | ||
FAT Brands B | 6.00 | 6.33 | 6.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Fate Therapeutics | 4.095 | 4.500 | 4.090 | -0.005 | -0.12% | 1.31M | 14:08:17 | ||
Fathom | 1.645 | 1.645 | 1.570 | +0.105 | +6.82% | 4.21K | 13:08:12 | ||
Femasys | 1.2900 | 1.3200 | 1.2600 | +0.0550 | +4.45% | 46.72K | 12:52:59 | ||
Fenbo Holdings | 12.15 | 12.35 | 12.05 | -0.28 | -2.25% | 1.78K | 12:47:21 | ||
Fennec Pharma | 9.290 | 9.380 | 9.150 | +0.200 | +2.20% | 43.26K | 13:39:56 | ||
Ferroglobe | 5.365 | 5.380 | 5.260 | +0.025 | +0.47% | 776.29K | 14:08:13 | ||
Feutune Light Acquisition | 10.89 | 10.91 | 10.89 | 0.00 | 0.00% | 0 | 02/05 | ||
FGI Industries | 1.190 | 1.200 | 1.142 | +0.020 | +1.71% | 10.30K | 11:58:32 | ||
Fibrobiologics | 7.81 | 7.81 | 7.05 | +1.09 | +16.26% | 66.48K | 13:07:55 | ||
FibroGen Inc | 1.145 | 1.220 | 1.115 | +0.015 | +1.33% | 555.47K | 14:08:26 | ||
Fidelity D&D | 46.54 | 47.76 | 46.54 | -0.42 | -0.89% | 1.82K | 12:19:17 | ||
Fifth Third | 37.38 | 37.77 | 37.28 | +0.49 | +1.33% | 2.63M | 14:08:23 | ||
Financial Institutions | 17.86 | 18.17 | 17.73 | +0.03 | +0.17% | 14.25K | 13:33:54 | ||
Finch Therapeutics Group | 2.500 | 2.650 | 2.390 | +0.010 | +0.40% | 34.90K | 13:07:57 | ||
FingerMotion | 3.716 | 3.780 | 3.410 | +0.286 | +8.33% | 515.20K | 14:06:16 | ||
Finnovate Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 02/05 | ||
Fintech Ecosystem Dev | 11.39 | 11.68 | 11.39 | -0.09 | -0.78% | 14.74K | 12:04:47 | ||
Finward Bancorp | 24.63 | 24.73 | 24.56 | +0.13 | +0.51% | 4.62K | 10:09:48 | ||
Finwise Bancorp | 10.76 | 10.92 | 10.53 | -0.09 | -0.78% | 30.86K | 13:06:10 | ||
First Advantage | 16.75 | 16.88 | 16.68 | +0.16 | +0.96% | 92.40K | 14:08:20 | ||
First Bancorp | 31.76 | 32.22 | 31.44 | +0.06 | +0.19% | 106.64K | 14:07:40 | ||
First Bancorp Inc | 23.15 | 23.15 | 22.86 | +0.37 | +1.62% | 2.98K | 13:54:00 | ||
First Bank | 12.29 | 12.31 | 12.12 | +0.19 | +1.61% | 21.97K | 14:07:35 | ||
First Busey | 23.68 | 23.80 | 23.51 | +0.22 | +0.94% | 77.54K | 13:59:05 | ||
First Business | 35.50 | 35.50 | 35.07 | +0.67 | +1.92% | 0.72K | 09:21:25 | ||
First Capital | 28.00 | 28.00 | 26.86 | +0.39 | +1.41% | 6.43K | 13:09:38 | ||
First Citizens BancShares | 1,716.20 | 1,735.43 | 1,702.22 | +2.70 | +0.16% | 34.87K | 14:04:33 | ||
First Community | 16.50 | 16.98 | 16.50 | -0.01 | -0.06% | 3.35K | 13:57:34 | ||
First Community Bancshares | 34.97 | 35.49 | 34.72 | +0.03 | +0.09% | 7.10K | 11:06:34 | ||
First Financial Bancorp | 23.27 | 23.53 | 23.14 | +0.19 | +0.82% | 123.29K | 14:08:16 | ||
First Financial Bankshares | 30.63 | 31.21 | 30.54 | +0.04 | +0.13% | 131.60K | 14:08:22 | ||
First Financial Indiana | 37.63 | 37.82 | 37.22 | +0.12 | +0.33% | 11.20K | 14:01:04 | ||
First Financial Northwest | 20.41 | 20.46 | 20.32 | +0.10 | +0.49% | 12.73K | 13:42:01 | ||
First Guaranty Bancshares Inc | 11.00 | 11.07 | 10.71 | 0.00 | 0.00% | 2.16K | 13:53:48 | ||
First Hawaiian | 21.77 | 22.07 | 21.73 | +0.08 | +0.37% | 219.17K | 14:08:27 | ||
First Internet | 32.38 | 32.68 | 31.85 | +0.69 | +2.16% | 18.19K | 13:54:02 | ||
First Interstate BancSystem | 27.72 | 27.88 | 27.45 | +0.30 | +1.09% | 327.40K | 14:07:54 | ||
First Merchants | 34.72 | 34.92 | 33.70 | +0.33 | +0.96% | 59.24K | 14:07:46 | ||
First Mid Illinois Bancshares | 32.22 | 32.50 | 31.73 | -0.07 | -0.22% | 16.50K | 14:08:30 | ||
First National | 15.50 | 15.75 | 15.25 | +0.31 | +2.04% | 3.68K | 11:11:45 | ||
First Northwest Bancorp | 10.74 | 10.96 | 10.52 | +0.23 | +2.19% | 5.97K | 12:54:30 | ||
First of Long Island | 10.12 | 10.24 | 10.11 | +0.06 | +0.60% | 31.82K | 14:07:40 | ||
First Savings | 16.35 | 16.45 | 16.18 | +0.30 | +1.87% | 8.87K | 13:09:34 | ||
First Seacoast Bancorp | 8.72 | 8.73 | 8.62 | +0.23 | +2.71% | 2.77K | 11:15:13 | ||
First Solar | 189.21 | 193.51 | 185.00 | +8.70 | +4.82% | 2.02M | 14:08:22 | ||
First United | 22.80 | 22.89 | 22.71 | +0.17 | +0.74% | 6.90K | 13:44:57 | ||
First US Bancshares | 10.42 | 10.49 | 10.40 | +0.07 | +0.68% | 11.89K | 14:08:30 | ||
First Watch Restaurant | 25.24 | 25.85 | 25.20 | -0.05 | -0.18% | 333.28K | 13:07:43 | ||
First Wave BioPharma | 2.6800 | 2.9872 | 2.5900 | -0.1600 | -5.63% | 13.24K | 14:02:16 | ||
First Western Financial | 17.49 | 17.65 | 17.39 | +0.10 | +0.57% | 7.78K | 13:11:02 | ||
FirstCash | 116.08 | 116.51 | 114.59 | +1.22 | +1.06% | 61.04K | 14:08:14 | ||
FirstService | 150.14 | 152.02 | 149.55 | -0.63 | -0.42% | 78.12K | 14:04:51 | ||
Fitell | 7.47 | 9.36 | 6.26 | +1.11 | +17.45% | 1.98M | 14:08:13 | ||
FitLife Brands | 28.1250 | 28.6000 | 28.0400 | +0.3250 | +1.17% | 0.66K | 11:42:55 | ||
Five Below | 144.21 | 147.64 | 144.09 | +0.74 | +0.51% | 473.57K | 14:08:16 | ||
Five Star Bancorp | 22.04 | 22.21 | 21.91 | +0.06 | +0.25% | 39.24K | 14:05:00 | ||
Five9 | 57.23 | 60.76 | 57.06 | +0.51 | +0.89% | 3.04M | 14:08:32 | ||
Flex | 28.39 | 28.43 | 27.33 | +0.97 | +3.54% | 5.33M | 14:08:35 | ||
FlexShopper Inc | 1.050 | 1.060 | 1.030 | +0.030 | +2.94% | 29.00K | 13:31:31 | ||
Flexsteel | 38.13 | 38.20 | 37.90 | +0.81 | +2.17% | 4.48K | 12:44:58 | ||
FLJ Group | 0.4398 | 0.5250 | 0.4111 | -0.0792 | -15.26% | 249.23K | 13:48:20 | ||
Flora Growth | 1.680 | 1.740 | 1.550 | +0.040 | +2.44% | 301.78K | 13:07:56 | ||
Fluence Energy | 20.72 | 20.74 | 20.02 | +1.23 | +6.31% | 2.56M | 13:08:39 | ||
Fluent | 3.430 | 3.555 | 3.310 | +0.110 | +3.31% | 43.61K | 13:05:14 | ||
Flushing | 12.13 | 12.16 | 11.86 | +0.33 | +2.80% | 85.34K | 14:07:22 | ||
Flux Power Holdings | 4.950 | 5.000 | 4.820 | +0.120 | +2.48% | 18.19K | 13:13:39 | ||
Flywire | 19.62 | 20.75 | 19.53 | -0.63 | -3.11% | 791.37K | 13:08:13 | ||
FNCB Bancorp | 5.625 | 5.653 | 5.625 | +0.045 | +0.81% | 3.15K | 14:01:10 | ||
Focus Impact Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 30/04 | ||
Focus Impact BH3 Acquisition | 10.56 | 10.57 | 10.56 | 0.00 | 0.00% | 0 | 02/05 | ||
Focus Universal | 0.3023 | 0.3098 | 0.2910 | -0.0076 | -2.45% | 98.21K | 13:49:57 | ||
Foghorn | 5.98 | 6.52 | 5.92 | -0.14 | -2.21% | 32.60K | 14:05:09 | ||
Fonar | 16.43 | 16.70 | 16.28 | +0.17 | +1.08% | 8.45K | 13:46:41 | ||
Forafric Global | 10.300 | 10.500 | 10.300 | 0.000 | 0.00% | 2.10K | 13:57:41 | ||
Foremost Lithium Resource Tech | 2.559 | 2.620 | 2.440 | -0.031 | -1.20% | 7.07K | 14:00:26 | ||
Foresight Autonomous | 1.099 | 1.120 | 1.070 | +0.019 | +1.80% | 32.56K | 14:01:22 | ||
Forian | 2.680 | 2.780 | 2.610 | +0.080 | +3.08% | 7.54K | 13:29:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores