Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.26 | 9.52 | 9.22 | +0.03 | +0.33% | 288.13K | 15:00:00 | ||
10X Genomics | 27.58 | 29.00 | 27.49 | -0.22 | -0.79% | 1.94M | 15:00:00 | ||
111 Inc | 1.090 | 1.111 | 1.050 | +0.010 | +0.93% | 24.59K | 15:00:00 | ||
17 Education Tech | 2.6100 | 2.7000 | 2.0150 | +0.4745 | +22.22% | 23.31K | 15:00:29 | ||
180 Life Sciences | 1.900 | 2.070 | 1.770 | +0.100 | +5.56% | 47.79K | 15:00:00 | ||
1895 of Wisconsin | 7.07 | 7.09 | 7.07 | +0.02 | +0.28% | 0.19K | 15:00:00 | ||
1st Source | 50.77 | 51.28 | 50.01 | +0.62 | +1.24% | 30.05K | 15:00:00 | ||
1Stdibs.Com | 5.30 | 5.54 | 5.27 | -0.10 | -1.85% | 190.84K | 15:00:29 | ||
22nd Century | 1.670 | 1.700 | 1.590 | +0.020 | +1.21% | 186.89K | 14:59:59 | ||
23Andme Holding Co | 0.4937 | 0.5036 | 0.4444 | +0.0310 | +6.73% | 4.99M | 15:00:29 | ||
2Seventy Bio | 4.630 | 4.860 | 4.595 | -0.020 | -0.43% | 291.77K | 15:00:29 | ||
2U Inc | 0.2400 | 0.2590 | 0.2370 | -0.0093 | -3.73% | 2.33M | 14:59:59 | ||
36Kr Holdings | 0.3770 | 0.3770 | 0.3620 | +0.0020 | +0.53% | 6.51K | 15:00:01 | ||
374Water | 1.340 | 1.370 | 1.210 | +0.090 | +7.20% | 144.44K | 15:00:29 | ||
4D Molecular | 24.81 | 26.84 | 24.69 | -1.58 | -5.99% | 565.45K | 15:00:29 | ||
5E Advanced Materials | 1.260 | 1.330 | 1.140 | +0.060 | +5.00% | 159.07K | 15:00:29 | ||
60 Degrees Pharmaceuticals | 0.251 | 0.256 | 0.241 | -0.001 | -0.56% | 101.57K | 15:00:29 | ||
89bio | 8.92 | 9.57 | 8.92 | -0.39 | -4.19% | 668.67K | 15:00:00 | ||
8x8 | 2.315 | 2.380 | 2.180 | +0.115 | +5.23% | 1.03M | 15:00:06 | ||
908 Devices | 5.56 | 6.07 | 5.52 | -0.03 | -0.54% | 265.47K | 15:00:29 | ||
99 Acquisition | 10.40 | 10.40 | 10.40 | +0.03 | +0.27% | 0.69K | 15:00:29 | ||
9F | 3.470 | 3.470 | 3.030 | +0.590 | +20.49% | 42.73K | 15:00:01 | ||
A Unt | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 | 22/04 | ||
A2Z Smart Tech | 0.4514 | 0.5026 | 0.3990 | +0.0513 | +12.82% | 192.62K | 15:00:29 | ||
Aadi Bioscience | 1.8400 | 1.9600 | 1.8200 | -0.0600 | -3.16% | 83.96K | 15:00:01 | ||
AAON | 88.54 | 88.97 | 86.92 | +1.81 | +2.09% | 443.73K | 15:00:02 | ||
Abacus Life | 12.070 | 12.127 | 11.890 | +0.200 | +1.68% | 47.87K | 15:00:01 | ||
Abcellera Biologics | 3.970 | 4.310 | 3.965 | -0.040 | -1.00% | 1.59M | 15:00:29 | ||
Abeona Therapeutics | 3.4100 | 4.2500 | 3.3400 | -3.9500 | -53.67% | 5.46M | 14:59:59 | ||
Abits | 0.7511 | 0.7600 | 0.7200 | +0.0011 | +0.15% | 38.02K | 15:00:01 | ||
Abivax ADR | 15.86 | 16.40 | 15.74 | +0.17 | +1.08% | 78.28K | 15:00:29 | ||
Able View Global | 1.600 | 1.650 | 1.580 | -0.010 | -0.62% | 68.63K | 15:00:29 | ||
Absci | 4.710 | 5.060 | 4.440 | +0.200 | +4.43% | 1.24M | 15:00:29 | ||
ABVC Biopharma | 1.3500 | 1.3700 | 1.0100 | +0.3100 | +29.81% | 7.51M | 15:00:29 | ||
AC Immune | 2.380 | 2.510 | 2.370 | -0.040 | -1.65% | 189.45K | 14:59:59 | ||
Acacia Research | 4.960 | 5.060 | 4.950 | 0.000 | 0.00% | 110.23K | 15:00:06 | ||
Academy Sports | 59.22 | 60.24 | 58.00 | +1.78 | +3.10% | 2.18M | 15:00:03 | ||
ACADIA | 16.74 | 17.23 | 16.60 | -0.25 | -1.47% | 1.41M | 15:00:01 | ||
Acadia Healthcare | 70.74 | 71.32 | 69.94 | +0.48 | +0.68% | 535.10K | 15:00:01 | ||
Acasti Pharma | 2.8700 | 2.8800 | 2.8500 | -0.0300 | -1.03% | 4.47K | 15:00:00 | ||
Accelerate Diagnostics | 0.9500 | 1.0100 | 0.8888 | +0.0626 | +7.05% | 137.85K | 14:59:59 | ||
Accolade | 9.35 | 9.67 | 9.06 | +0.14 | +1.52% | 583.97K | 15:00:00 | ||
Accuray | 2.220 | 2.250 | 2.170 | +0.050 | +2.30% | 413.54K | 15:00:01 | ||
Ace Global Business Acquisition | 12.10 | 12.25 | 12.10 | 0.00 | 0.00% | 0 | 18/04 | ||
ACELYRIN | 4.600 | 4.960 | 4.590 | -0.225 | -4.67% | 2.03M | 15:00:29 | ||
Achieve Life Sciences | 4.500 | 4.590 | 4.350 | +0.090 | +2.04% | 51.55K | 15:00:01 | ||
Achilles Therapeutics | 0.7811 | 0.8300 | 0.7725 | -0.0089 | -1.13% | 111.84K | 15:00:29 | ||
ACI Worldwide | 33.44 | 33.63 | 32.25 | +1.19 | +3.69% | 648.03K | 15:00:03 | ||
Acies Acquisition | 2.290 | 2.365 | 2.280 | -0.060 | -2.55% | 140.32K | 15:00:29 | ||
Aclarion | 0.2818 | 0.2920 | 0.2750 | +0.0068 | +2.47% | 40.89K | 15:00:29 | ||
Aclaris Therapeutics Inc | 1.220 | 1.250 | 1.215 | 0.000 | 0.00% | 636.94K | 14:59:59 | ||
Acm Research | 27.39 | 28.25 | 25.90 | +1.64 | +6.37% | 1.63M | 15:00:05 | ||
ACNB | 34.25 | 34.76 | 33.96 | -0.51 | -1.47% | 13.23K | 15:00:01 | ||
Acri Capital Acquisition | 11.21 | 11.24 | 11.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Acrivon Therapeutics | 9.82 | 10.26 | 9.25 | +0.31 | +3.26% | 320.56K | 15:00:29 | ||
Actelis Networks | 0.7754 | 0.8299 | 0.7400 | +0.0452 | +6.19% | 2.45K | 15:00:29 | ||
Acumen Pharmaceuticals | 3.160 | 3.319 | 3.140 | +0.030 | +0.96% | 270.68K | 15:00:29 | ||
Acurx Pharmaceuticals LLC | 2.040 | 2.050 | 1.940 | +0.060 | +3.03% | 29.69K | 14:00:29 | ||
Acutus Medical | 0.1683 | 0.1720 | 0.1650 | +0.0007 | +0.42% | 106.74K | 15:00:00 | ||
ACV Auctions | 18.35 | 18.54 | 17.65 | +0.85 | +4.86% | 1.08M | 15:00:29 | ||
Adagene | 2.650 | 2.750 | 2.640 | -0.080 | -2.93% | 8.10K | 15:00:29 | ||
Adamas One | 0.3540 | 0.3781 | 0.3508 | +0.0035 | +1.00% | 24.41K | 15:00:29 | ||
Adapthealth | 9.81 | 10.18 | 9.34 | +0.21 | +2.19% | 961.79K | 15:00:01 | ||
Adaptimmune Therapeutics | 1.140 | 1.160 | 1.000 | +0.130 | +12.87% | 1.13M | 14:59:59 | ||
Adaptive Biotechnologies | 2.570 | 2.730 | 2.450 | +0.060 | +2.39% | 1.50M | 15:00:01 | ||
Addentax | 0.890 | 0.948 | 0.870 | -0.023 | -2.54% | 13.99K | 15:00:29 | ||
Addex Therapeutics | 18.7400 | 18.7400 | 17.5400 | -0.5400 | -2.80% | 12.93K | 15:00:01 | ||
Addus | 94.76 | 94.89 | 87.88 | +1.27 | +1.36% | 409.49K | 15:00:01 | ||
Adeia | 10.38 | 10.49 | 10.02 | +0.41 | +4.11% | 434.04K | 15:00:01 | ||
Adial Pharma | 1.700 | 1.874 | 1.660 | -0.200 | -10.53% | 439.32K | 15:00:01 | ||
Adicet Bio | 2.100 | 2.250 | 2.070 | +0.100 | +5.00% | 1.13M | 15:00:02 | ||
Aditx | 2.2700 | 2.3300 | 2.1900 | +0.0500 | +2.25% | 26.08K | 15:00:00 | ||
Adlai Nortye ADR | 12.46 | 14.42 | 11.40 | -1.96 | -13.59% | 20.86K | 15:00:29 | ||
ADMA Biologics Inc | 6.5400 | 6.6300 | 6.2300 | +0.3400 | +5.48% | 2.75M | 14:59:59 | ||
Adobe | 472.92 | 474.81 | 467.84 | +6.03 | +1.29% | 1.96M | 15:00:05 | ||
ADP | 246.81 | 247.97 | 245.93 | +0.50 | +0.20% | 1.02M | 15:00:01 | ||
Ads Tec Energy | 10.900 | 10.900 | 10.750 | 0.000 | 0.00% | 5.60K | 15:00:29 | ||
AdTheorent Holding | 3.180 | 3.190 | 3.160 | +0.010 | +0.32% | 534.74K | 15:00:29 | ||
ADTRAN | 4.780 | 4.855 | 4.671 | +0.040 | +0.84% | 559.34K | 15:00:01 | ||
Advanced Energy | 93.10 | 94.85 | 91.10 | +2.07 | +2.27% | 166.66K | 15:00:01 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 31/12 | ||
Advantage Solutions | 4.680 | 4.820 | 4.510 | +0.190 | +4.23% | 1.23M | 15:00:00 | ||
Advent Technologies Holdings | 0.1700 | 0.1711 | 0.1626 | +0.0050 | +3.03% | 338.72K | 15:00:01 | ||
Adverum Biotechn | 11.000 | 11.870 | 10.920 | -0.340 | -3.00% | 305.05K | 14:59:59 | ||
Aehr Test Systems | 10.560 | 10.888 | 10.510 | -0.030 | -0.28% | 623.08K | 15:00:01 | ||
Aemetis Inc | 3.900 | 3.905 | 3.610 | +0.275 | +7.59% | 1.25M | 14:59:59 | ||
Aeries Tech | 2.250 | 2.300 | 2.215 | -0.015 | -0.66% | 3.20K | 15:00:29 | ||
Aeroportuario del Centro Norte | 81.63 | 82.10 | 76.40 | +5.51 | +7.24% | 57.59K | 15:00:00 | ||
Aerovate Therapeutics | 23.22 | 23.75 | 21.37 | +1.12 | +5.05% | 148.26K | 15:00:29 | ||
AeroVironment | 158.30 | 159.33 | 150.91 | +8.58 | +5.73% | 585.43K | 15:00:01 | ||
AerSale | 6.43 | 6.77 | 6.43 | -0.27 | -4.03% | 299.86K | 15:00:01 | ||
Aerwins Tech | 3.330 | 3.600 | 3.220 | -0.220 | -6.20% | 42.13K | 15:00:29 | ||
Aesthetic Medical Intl | 0.4070 | 0.4090 | 0.3710 | +0.0367 | +9.91% | 25.31K | 15:00:00 | ||
Aeterna Zentaris | 1.9800 | 2.0200 | 1.9500 | +0.0300 | +1.54% | 2.67K | 15:00:00 | ||
Aetherium Acquisition | 11.12 | 11.79 | 11.07 | 0.00 | 0.00% | 0 | 18/04 | ||
Aethlon Medical Inc | 1.512 | 1.550 | 1.500 | +0.032 | +2.16% | 17.05K | 14:32:00 | ||
Aeye | 1.0600 | 1.0990 | 0.9504 | +0.0900 | +9.28% | 144.43K | 15:00:29 | ||
AFC Gamma | 11.79 | 11.98 | 11.76 | -0.05 | -0.42% | 60.64K | 15:00:29 | ||
Affimed NV | 5.350 | 5.460 | 5.080 | +0.350 | +7.00% | 22.00K | 14:59:59 | ||
Affinity Bancshares | 16.82 | 16.82 | 16.63 | +0.07 | +0.42% | 0.32K | 15:00:00 | ||
Affirm Holdings | 32.76 | 33.29 | 30.44 | +0.80 | +2.49% | 8.81M | 15:00:29 | ||
African Agriculture Holdings | 0.3500 | 0.3847 | 0.3155 | +0.0300 | +9.38% | 254.60K | 15:00:29 | ||
Afya | 16.43 | 16.45 | 16.10 | +0.15 | +0.92% | 117.20K | 15:00:01 | ||
Agape ATP | 0.2495 | 0.2599 | 0.2450 | 0.0000 | 0.00% | 22.78K | 15:00:29 | ||
AGBA Acquisition | 2.970 | 3.130 | 2.250 | +0.470 | +18.80% | 65.71M | 15:00:01 | ||
Agenus | 6.460 | 7.510 | 5.702 | +0.690 | +11.96% | 1.66M | 15:00:01 | ||
Agilysys | 83.88 | 85.67 | 82.24 | +0.37 | +0.44% | 153.10K | 15:00:01 | ||
Agios Pharm | 31.81 | 33.02 | 30.40 | +1.60 | +5.30% | 1.22M | 14:59:59 | ||
AGM A | 1.080 | 1.180 | 1.010 | +0.050 | +4.85% | 158.70K | 15:00:00 | ||
AGNC Invest | 9.37 | 9.38 | 9.00 | +0.17 | +1.85% | 18.31M | 15:00:01 | ||
Agora | 2.490 | 2.530 | 2.420 | +0.040 | +1.63% | 88.48K | 15:00:01 | ||
Agriculture Natural Solutions | 10.22 | 10.22 | 10.22 | +0.01 | +0.10% | 6.01K | 15:00:29 | ||
AgriFORCE Growing Systems | 0.1522 | 0.1527 | 0.1414 | -0.0002 | -0.13% | 767.32K | 15:00:29 | ||
Agrify | 0.2753 | 0.2800 | 0.2600 | +0.0053 | +1.96% | 354.74K | 15:00:29 | ||
AI Transportation Acquisition | 10.30 | 10.31 | 10.30 | 0.00 | 0.00% | 6.44K | 15:00:29 | ||
AIB Acquisition | 11.72 | 11.85 | 11.72 | +0.01 | +0.09% | 0.10K | 15:00:29 | ||
Aileron Therapeutics | 4.7500 | 4.9900 | 4.5120 | 0.0000 | 0.00% | 67.71K | 15:00:00 | ||
Aimei Health Tech | 10.28 | 10.28 | 10.27 | +0.03 | +0.29% | 0.01K | 15:00:29 | ||
Ainos | 1.0200 | 1.0300 | 1.0000 | +0.0100 | +0.99% | 27.15K | 15:00:29 | ||
Air T | 25.18 | 25.18 | 23.38 | +1.08 | +4.48% | 4.20K | 15:00:00 | ||
Air Transport Services | 12.70 | 12.95 | 12.60 | -0.13 | -1.01% | 306.55K | 15:00:00 | ||
Airbnb | 160.95 | 161.14 | 156.80 | +4.34 | +2.77% | 3.43M | 15:00:29 | ||
Airgain | 5.57 | 5.62 | 5.36 | +0.17 | +3.15% | 11.59K | 15:00:01 | ||
Airnet Tech | 1.240 | 1.280 | 1.150 | +0.120 | +10.71% | 5.59K | 15:00:00 | ||
Airsculpt Technologies | 5.65 | 5.74 | 5.51 | -0.01 | -0.18% | 20.54K | 15:00:29 | ||
Airship AI Holdings | 7.930 | 8.160 | 7.310 | +0.500 | +6.73% | 514.97K | 15:00:29 | ||
Akamai | 101.73 | 102.11 | 101.12 | +0.85 | +0.84% | 930.52K | 15:00:05 | ||
Akanda | 0.0919 | 0.0965 | 0.0888 | +0.0006 | +0.66% | 2.73M | 15:00:29 | ||
Akari Therapeutics | 1.2100 | 1.2350 | 1.1300 | +0.0300 | +2.54% | 4.79K | 11:58:00 | ||
Akebia Ther | 1.370 | 1.410 | 1.350 | +0.010 | +0.74% | 2.08M | 14:59:59 | ||
Akero Therapeutics | 21.02 | 21.23 | 20.74 | +0.23 | +1.11% | 537.30K | 15:00:04 | ||
Akili | 0.2390 | 0.2500 | 0.2291 | +0.0099 | +4.32% | 74.36K | 15:00:29 | ||
Akoustis Tech | 0.6040 | 0.6140 | 0.5200 | +0.0573 | +10.48% | 797.45K | 14:59:59 | ||
Akoya Biosciences | 3.810 | 3.990 | 3.800 | -0.090 | -2.31% | 85.62K | 15:00:29 | ||
Akso Health DRC | 0.8016 | 0.8401 | 0.8001 | +0.0015 | +0.19% | 2.26K | 15:00:00 | ||
Alarm.com Holdings | 66.15 | 66.70 | 64.51 | +1.33 | +2.05% | 190.78K | 14:59:59 | ||
Alarum | 26.3200 | 27.9900 | 24.6700 | +1.5900 | +6.43% | 540.70K | 15:00:01 | ||
Alaunos Therapeutics | 1.200 | 1.228 | 1.030 | +0.110 | +10.09% | 45.97K | 15:00:00 | ||
Alchemy Investments Acquisition | 10.61 | 10.63 | 10.61 | 0.00 | 0.00% | 2.56K | 15:00:29 | ||
Aldeyra The | 3.910 | 4.180 | 3.890 | -0.020 | -0.51% | 452.15K | 14:59:59 | ||
Alector | 5.33 | 5.39 | 5.21 | +0.16 | +3.09% | 541.63K | 15:00:06 | ||
Alerus Fin | 20.98 | 21.40 | 20.98 | -0.16 | -0.76% | 22.70K | 15:00:01 | ||
Algoma Steel | 7.88 | 8.06 | 7.68 | +0.06 | +0.77% | 431.42K | 15:00:29 | ||
Alico | 28.28 | 28.50 | 28.03 | +0.42 | +1.51% | 5.83K | 15:00:00 | ||
Align | 311.88 | 312.43 | 299.96 | +11.06 | +3.68% | 554.05K | 15:00:00 | ||
Alignment Healthcare LLC | 5.18 | 5.19 | 4.92 | +0.17 | +3.39% | 806.69K | 15:00:29 | ||
Aligos | 0.824 | 0.898 | 0.802 | +0.023 | +2.82% | 96.86K | 15:00:01 | ||
Alimera | 3.590 | 3.630 | 3.520 | +0.050 | +1.41% | 16.16K | 15:00:00 | ||
Alkami Technology | 24.57 | 24.75 | 24.06 | +0.59 | +2.46% | 191.15K | 15:00:29 | ||
Alkermes Plc | 24.27 | 24.63 | 24.06 | +0.20 | +0.83% | 1.22M | 15:00:02 | ||
Allakos | 1.050 | 1.100 | 1.050 | -0.010 | -0.94% | 262.27K | 15:00:01 | ||
Allarity Therapeutics | 1.420 | 1.660 | 1.360 | 0.000 | 0.00% | 797.74K | 15:00:29 | ||
Allbirds | 0.6905 | 0.7000 | 0.6230 | +0.0387 | +5.94% | 1.27M | 15:00:29 | ||
Allegiant | 61.63 | 62.73 | 60.95 | -0.58 | -0.93% | 182.93K | 15:00:01 | ||
Allegro | 26.57 | 26.80 | 26.13 | +0.36 | +1.37% | 1.21M | 15:00:29 | ||
Alliance Entertainment Holding | 2.130 | 2.130 | 2.057 | 0.000 | 0.00% | 8.26K | 15:00:29 | ||
Alliance Resource | 21.190 | 21.230 | 21.060 | -0.010 | -0.05% | 219.60K | 15:00:01 | ||
Alliant Energy | 49.95 | 50.32 | 49.69 | +0.06 | +0.12% | 1.59M | 15:00:06 | ||
Allied Esports Entertainment | 0.859 | 0.859 | 0.817 | +0.045 | +5.52% | 7.67K | 15:00:00 | ||
Allient | 29.93 | 30.52 | 29.50 | +0.14 | +0.47% | 49.01K | 15:00:01 | ||
Allogene Therapeutics | 3.360 | 3.530 | 3.360 | -0.040 | -1.18% | 1.59M | 15:00:06 | ||
Allot Communications | 2.120 | 2.270 | 1.990 | +0.070 | +3.41% | 32.57K | 15:00:00 | ||
Allovir | 0.7909 | 0.8250 | 0.7600 | +0.0279 | +3.66% | 278.82K | 15:00:00 | ||
Alnylam | 146.07 | 150.27 | 145.61 | +0.28 | +0.19% | 448.01K | 15:00:00 | ||
Alpha & Omega Semiconductor | 20.18 | 20.39 | 19.79 | +0.39 | +1.97% | 79.81K | 15:00:01 | ||
Alpha Star Acquisition | 11.37 | 11.37 | 11.36 | +0.03 | +0.26% | 29.17K | 15:00:29 | ||
Alpha Tau Medical | 2.500 | 2.520 | 2.410 | +0.060 | +2.46% | 43.88K | 15:00:29 | ||
Alpha Technology | 2.680 | 4.090 | 2.560 | -0.260 | -8.84% | 299.73K | 15:00:29 | ||
Alpha Teknova | 1.799 | 2.025 | 1.750 | -0.201 | -10.05% | 38.94K | 15:00:29 | ||
Alphabet A | 158.27 | 158.97 | 156.28 | +1.99 | +1.27% | 19.68M | 15:00:06 | ||
Alphabet C | 159.92 | 160.48 | 157.96 | +1.97 | +1.25% | 15.70M | 14:59:59 | ||
Alphatecs | 12.90 | 13.02 | 12.59 | +0.12 | +0.90% | 1.28M | 15:00:01 | ||
Alphatime Acquisition | 11.01 | 11.02 | 11.01 | 0.00 | 0.00% | 35.10K | 15:00:29 | ||
AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 2.46K | 15:00:29 | ||
Alpine 4 Holdings | 0.7690 | 0.7800 | 0.7500 | +0.0190 | +2.53% | 25.64K | 15:00:01 | ||
Alpine Immune Sciences | 64.550 | 64.700 | 64.500 | -0.030 | -0.05% | 3.09M | 15:00:00 | ||
Alset Ehome International | 0.599 | 0.609 | 0.590 | +0.009 | +1.53% | 29.75K | 15:00:29 | ||
Altair Engineering | 83.78 | 83.84 | 82.40 | +1.56 | +1.90% | 140.30K | 15:00:00 | ||
Altamira Therapeutics | 1.580 | 1.580 | 1.380 | +0.180 | +12.86% | 109.69K | 14:59:59 | ||
Altenergy Acquisition | 11.09 | 11.09 | 11.08 | +0.01 | +0.09% | 0.26K | 15:00:29 | ||
Alterity Therapeutics | 2.1400 | 2.1999 | 2.0350 | +0.0100 | +0.47% | 31.44K | 15:00:00 | ||
Alti Global | 4.970 | 5.080 | 4.790 | +0.100 | +2.05% | 408.83K | 15:00:29 | ||
Altimmune | 7.57 | 8.23 | 7.47 | +0.10 | +1.34% | 3.08M | 15:00:01 | ||
Altisource Portfolio Solutions | 1.660 | 1.718 | 1.620 | -0.040 | -2.35% | 52.43K | 15:00:01 | ||
Alto Ingredients | 1.910 | 1.950 | 1.900 | +0.010 | +0.53% | 180.06K | 15:00:00 | ||
Alvotech | 13.40 | 13.45 | 13.30 | +0.07 | +0.53% | 195.73K | 15:00:29 | ||
Alx Oncology | 15.50 | 15.76 | 14.12 | +1.27 | +8.92% | 438.56K | 15:00:00 | ||
Alzamend Neuro | 0.7256 | 0.7295 | 0.6850 | +0.0376 | +5.47% | 19.26K | 15:00:29 | ||
Amalgamated Bank | 23.05 | 23.27 | 22.47 | +0.30 | +1.32% | 66.76K | 15:00:00 | ||
Amarin | 0.883 | 0.898 | 0.867 | +0.018 | +2.03% | 750.04K | 15:00:00 | ||
Amark Preci | 37.74 | 38.45 | 37.00 | +0.53 | +1.42% | 420.38K | 14:59:59 | ||
Amazon.com | 179.51 | 179.93 | 175.98 | +2.29 | +1.29% | 34.11M | 15:00:06 | ||
Ambarella | 41.25 | 41.74 | 40.79 | +0.20 | +0.49% | 671.29K | 14:59:59 | ||
AMC Networks | 11.55 | 11.69 | 10.88 | +0.60 | +5.48% | 526.08K | 15:00:05 | ||
AMD | 152.24 | 153.49 | 150.37 | +3.60 | +2.42% | 44.37M | 15:00:05 | ||
Amdocs | 86.57 | 86.90 | 85.23 | +0.26 | +0.30% | 389.33K | 15:00:00 | ||
Amedisys | 91.16 | 91.79 | 91.13 | -0.08 | -0.09% | 100.87K | 15:00:01 | ||
American Airlines | 14.23 | 14.44 | 13.88 | -0.30 | -2.06% | 40.05M | 14:59:59 | ||
American Battery Metals USD | 1.2700 | 1.3600 | 1.2400 | -0.0700 | -5.22% | 626.61K | 15:00:02 | ||
American Coastal Insurance | 10.730 | 10.850 | 10.480 | +0.260 | +2.48% | 152.81K | 14:59:59 | ||
American Electric Power | 85.55 | 85.69 | 84.28 | +0.64 | +0.76% | 3.41M | 15:00:06 | ||
American Lithium | 0.5150 | 0.5250 | 0.4648 | +0.0228 | +4.63% | 577.19K | 15:00:01 | ||
American Oncology Network | 4.800 | 4.840 | 4.710 | -0.020 | -0.41% | 3.82K | 15:00:29 | ||
American Outdoor Brands | 8.32 | 8.48 | 8.31 | -0.05 | -0.60% | 27.39K | 15:00:00 | ||
American Public Education | 13.03 | 13.51 | 13.02 | +0.02 | +0.15% | 89.21K | 15:00:01 | ||
American Rebel Holdings | 0.3572 | 0.3650 | 0.3401 | +0.0075 | +2.14% | 349.52K | 15:00:29 | ||
American Resources | 1.380 | 1.390 | 1.280 | +0.100 | +7.81% | 302.74K | 15:00:02 | ||
American Software | 10.51 | 10.64 | 10.39 | +0.03 | +0.29% | 158.90K | 15:00:01 | ||
American Superconductor | 12.33 | 12.35 | 11.64 | +0.59 | +5.03% | 298.99K | 15:00:05 | ||
American Woodmark | 92.91 | 93.40 | 90.50 | +2.61 | +2.89% | 136.60K | 15:00:00 | ||
Americas Car-Mart | 58.72 | 59.19 | 57.40 | +1.87 | +3.29% | 42.83K | 15:00:01 | ||
Ameris | 47.86 | 48.12 | 46.71 | +1.09 | +2.33% | 203.03K | 15:00:01 | ||
AMERISAFE | 50.90 | 51.55 | 50.85 | -0.27 | -0.53% | 95.38K | 15:00:01 | ||
AmeriServ | 2.630 | 2.701 | 2.450 | +0.040 | +1.54% | 3.81K | 15:00:00 | ||
Ames | 19.50 | 19.58 | 19.15 | +0.18 | +0.93% | 5.92K | 15:00:01 | ||
Amesite | 1.990 | 2.000 | 1.850 | +0.130 | +6.99% | 13.01K | 15:00:00 | ||
Amgen | 273.54 | 274.48 | 271.05 | +1.63 | +0.60% | 1.97M | 15:00:00 | ||
Amicus | 10.700 | 10.920 | 10.680 | -0.120 | -1.11% | 3.17M | 15:00:02 | ||
Amkor | 29.46 | 29.79 | 28.80 | +0.50 | +1.73% | 724.84K | 15:00:04 | ||
Ammo | 2.590 | 2.705 | 2.570 | -0.030 | -1.15% | 585.52K | 15:00:00 | ||
Amneal Pharma A | 5.410 | 5.475 | 5.355 | +0.040 | +0.74% | 1.30M | 15:00:05 | ||
Amphastar P | 40.91 | 41.08 | 40.29 | +0.74 | +1.84% | 210.16K | 14:59:59 | ||
Amplitech | 2.380 | 2.380 | 2.290 | +0.050 | +2.15% | 10.00K | 15:00:00 | ||
Amplitude | 9.83 | 10.17 | 9.76 | -0.01 | -0.10% | 283.27K | 15:00:29 | ||
Amtech | 4.775 | 4.850 | 4.606 | +0.125 | +2.69% | 33.63K | 15:00:02 | ||
Amylyx Pharmaceuticals | 1.950 | 2.020 | 1.940 | -0.030 | -1.52% | 1.47M | 15:00:29 | ||
AN2 Therapeutics | 2.370 | 2.420 | 2.310 | +0.010 | +0.42% | 83.09K | 15:00:29 | ||
Analog Devices | 189.99 | 190.85 | 186.49 | +3.68 | +1.98% | 3.68M | 15:00:05 | ||
AnaptysBio | 19.18 | 20.48 | 19.17 | -0.48 | -2.44% | 387.32K | 14:59:59 | ||
Anavex Life Sciences | 3.680 | 3.910 | 3.670 | 0.000 | 0.00% | 1.36M | 14:59:59 | ||
Anebulo Pharmaceuticals | 2.710 | 2.770 | 2.660 | +0.030 | +1.12% | 0.79K | 15:00:29 | ||
Anghami De | 1.190 | 1.210 | 1.150 | -0.040 | -3.25% | 47.34K | 15:00:01 | ||
ANGI Homeservices | 2.090 | 2.130 | 1.985 | +0.050 | +2.45% | 759.07K | 15:00:01 | ||
AngioDynamics | 6.03 | 6.30 | 6.00 | -0.23 | -3.67% | 351.03K | 15:00:00 | ||
ANI Pharma | 66.14 | 66.77 | 65.65 | +0.52 | +0.79% | 85.03K | 15:00:00 | ||
Anika | 25.79 | 26.16 | 25.67 | -0.16 | -0.62% | 35.81K | 15:00:01 | ||
Anixa Biosciences | 3.070 | 3.120 | 3.000 | +0.060 | +1.99% | 73.28K | 14:59:59 | ||
Annexon | 4.440 | 4.690 | 4.440 | -0.105 | -2.31% | 710.57K | 15:00:00 | ||
ANSYS | 325.97 | 328.79 | 323.36 | +1.16 | +0.36% | 164.25K | 15:00:01 | ||
Antelope Enterprise Holdings | 1.950 | 2.000 | 1.857 | +0.040 | +2.09% | 25.72K | 15:00:01 | ||
Anterix | 31.61 | 32.58 | 31.50 | -0.18 | -0.57% | 67.08K | 15:00:00 | ||
APA Corp | 32.07 | 32.38 | 31.71 | -0.40 | -1.23% | 6.31M | 15:00:06 | ||
Apellis Pharma | 48.72 | 49.99 | 47.97 | +1.08 | +2.27% | 1.07M | 15:00:00 | ||
Apogee | 61.64 | 62.43 | 57.51 | +4.12 | +7.16% | 300.95K | 15:00:01 | ||
Apogee Therapeutics | 49.77 | 51.00 | 49.04 | +1.13 | +2.32% | 277.54K | 15:00:29 | ||
Apollomics | 0.4780 | 0.4890 | 0.4603 | +0.0159 | +3.44% | 137.76K | 15:00:29 | ||
Appfolio Inc | 219.33 | 221.24 | 215.01 | +4.54 | +2.11% | 217.03K | 14:59:59 | ||
Appian | 36.59 | 37.09 | 34.78 | +1.47 | +4.19% | 379.85K | 14:59:59 | ||
Apple | 166.82 | 167.05 | 164.93 | +0.98 | +0.59% | 43.55M | 15:00:06 | ||
Applied Digital | 2.930 | 2.940 | 2.710 | +0.220 | +8.12% | 4.50M | 15:00:29 | ||
Applied DNA Sciences Inc | 0.290 | 0.339 | 0.280 | -0.040 | -12.12% | 805.00K | 14:59:59 | ||
Applied Materials | 193.24 | 194.49 | 189.97 | +3.78 | +2.00% | 3.85M | 15:00:00 | ||
Applied Opt | 11.260 | 11.690 | 11.015 | +0.130 | +1.17% | 1.09M | 14:59:59 | ||
Applied Therapeutics | 4.455 | 4.700 | 4.435 | +0.045 | +1.02% | 400.70K | 15:00:06 | ||
Applied UV | 0.5769 | 0.6260 | 0.5620 | -0.0184 | -3.09% | 174.31K | 15:00:01 | ||
Applovin | 71.19 | 71.67 | 68.86 | +3.34 | +4.92% | 2.52M | 15:00:29 | ||
Apptech | 0.8820 | 0.9000 | 0.8110 | +0.0320 | +3.76% | 181.55K | 15:00:29 | ||
Aprea Thera | 5.320 | 5.616 | 5.140 | +0.160 | +3.10% | 2.60K | 15:00:00 | ||
Aptevo Therapeutics | 0.7362 | 0.7646 | 0.7000 | +0.0262 | +3.69% | 345.24K | 15:00:00 | ||
Aptorum A | 5.500 | 5.760 | 5.260 | -0.160 | -2.83% | 34.14K | 15:00:00 | ||
Aptose Biosciences | 1.230 | 1.278 | 1.200 | 0.000 | 0.00% | 71.82K | 14:59:59 | ||
APx Acquisition I | 11.47 | 11.53 | 11.47 | +0.02 | +0.13% | 1.02K | 15:00:29 | ||
Apyx Medical | 1.320 | 1.470 | 1.280 | +0.060 | +4.76% | 53.48K | 15:00:00 | ||
Aqua Metals Inc | 0.518 | 0.537 | 0.489 | +0.029 | +5.93% | 248.44K | 14:59:59 | ||
AquaBounty Tech | 1.830 | 1.830 | 1.728 | +0.130 | +7.65% | 7.14K | 15:00:02 | ||
Aquaron Acquisition | 10.94 | 10.94 | 10.94 | +0.01 | +0.09% | 0.11K | 15:00:29 | ||
Aquestive Therapeutics | 4.280 | 4.500 | 4.240 | -0.100 | -2.28% | 1.67M | 15:00:00 | ||
ARB IOT | 1.1400 | 1.2600 | 1.0400 | -0.1500 | -11.63% | 149.78K | 15:00:29 | ||
Arbe Robotics | 1.820 | 1.860 | 1.784 | -0.010 | -0.55% | 77.36K | 15:00:29 | ||
Arbutus Biopharma | 2.740 | 2.750 | 2.640 | +0.100 | +3.79% | 1.09M | 15:00:02 | ||
ARCA Biopharma | 3.650 | 3.750 | 3.450 | +0.200 | +5.80% | 208.44K | 15:00:00 | ||
Arcadia Biosciences | 2.030 | 2.140 | 2.020 | -0.090 | -4.24% | 6.78K | 14:55:00 | ||
ArcBest Corp | 145.95 | 146.41 | 139.22 | +6.42 | +4.60% | 207.45K | 15:00:01 | ||
Arcellx | 54.44 | 55.94 | 52.25 | +2.44 | +4.69% | 408.98K | 15:00:29 | ||
Arch Capital | 93.78 | 94.37 | 93.45 | -0.07 | -0.07% | 1.08M | 15:00:00 | ||
Arcimoto | 0.4190 | 0.4200 | 0.4102 | +0.0020 | +0.48% | 16.94K | 15:00:01 | ||
Arcturus Therapeutics Holdings Inc | 27.93 | 28.80 | 27.03 | +0.87 | +3.22% | 314.12K | 14:59:59 | ||
Arcutis | 8.73 | 9.30 | 8.73 | -0.20 | -2.29% | 1.58M | 15:00:03 | ||
Ardelyx Inc | 6.390 | 6.720 | 6.380 | -0.120 | -1.84% | 3.82M | 14:59:59 | ||
argenx ADR | 375.08 | 377.94 | 368.69 | +6.33 | +1.72% | 335.05K | 15:00:01 | ||
Argo Blockchain ADR | 1.560 | 1.650 | 1.520 | -0.020 | -1.27% | 306.41K | 15:00:29 | ||
Arhaus | 14.71 | 14.71 | 14.03 | +0.64 | +4.55% | 1.08M | 15:00:29 | ||
Ark Restaurants | 13.65 | 13.65 | 13.64 | +0.02 | +0.15% | 0.34K | 15:00:00 | ||
Arko | 4.440 | 4.650 | 4.400 | -0.140 | -3.06% | 410.51K | 15:00:29 | ||
Arm | 96.04 | 98.37 | 95.05 | +2.93 | +3.15% | 11.07M | 15:00:29 | ||
Armada Acquisition I | 11.27 | 11.32 | 11.16 | +0.13 | +1.17% | 432.68K | 15:00:29 | ||
Arogo Capital Acquisition | 10.90 | 10.91 | 10.89 | 0.00 | 0.00% | 0 | 22/04 | ||
Arq Inc | 6.880 | 7.060 | 6.600 | +0.270 | +4.08% | 184.61K | 15:00:01 | ||
Arqit Quantum | 0.499 | 0.508 | 0.490 | +0.011 | +2.25% | 397.12K | 15:00:29 | ||
Array | 11.92 | 12.38 | 11.59 | +0.23 | +1.97% | 5.45M | 15:00:02 | ||
Arrivent Biopharma | 15.77 | 16.29 | 15.31 | -0.13 | -0.82% | 86.95K | 15:00:29 | ||
Arrow | 23.15 | 23.57 | 23.01 | +0.15 | +0.65% | 16.62K | 15:00:01 | ||
Arrowhead Pharma | 23.78 | 24.68 | 23.67 | -0.14 | -0.59% | 803.22K | 15:00:03 | ||
ARS Pharmaceuticals | 8.50 | 8.83 | 8.31 | +0.29 | +3.53% | 510.34K | 15:00:29 | ||
Artelo Biosciences | 1.3100 | 1.3400 | 1.2706 | +0.0100 | +0.77% | 15.12K | 15:00:00 | ||
Arteris | 6.52 | 6.82 | 6.50 | +0.02 | +0.31% | 59.98K | 15:00:29 | ||
Artesian | 34.96 | 35.39 | 34.66 | +0.12 | +0.34% | 26.12K | 15:00:01 | ||
Arts-Way | 1.980 | 2.010 | 1.980 | +0.040 | +2.06% | 0.71K | 15:00:00 | ||
Arvinas | 33.95 | 35.58 | 33.90 | -0.95 | -2.72% | 522.68K | 15:00:06 | ||
ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.31 | +0.02 | +0.18% | 0.27K | 15:00:29 | ||
Ascendis Pharma AS | 144.83 | 147.45 | 143.30 | +2.73 | +1.92% | 220.11K | 14:59:59 | ||
Ascent Industries | 10.04 | 10.49 | 9.95 | +0.24 | +2.45% | 3.89K | 15:00:00 | ||
Ascent Solar | 0.1020 | 0.1090 | 0.0996 | -0.0004 | -0.39% | 2.36M | 15:00:01 | ||
Asia Pacific Wire & Cable | 1.410 | 1.420 | 1.369 | +0.070 | +5.22% | 2.79K | 15:00:00 | ||
Aslan Pharma ADR | 0.465 | 0.520 | 0.445 | +0.010 | +2.20% | 1.48M | 15:00:00 | ||
ASML ADR | 901.57 | 908.06 | 875.10 | +29.52 | +3.39% | 981.13K | 15:00:01 | ||
ASP Isotopes | 3.200 | 3.330 | 3.090 | +0.070 | +2.24% | 622.30K | 15:00:29 | ||
Aspen | 198.19 | 202.30 | 196.11 | +1.11 | +0.56% | 135.00K | 15:00:00 | ||
Aspira Womens Health | 3.400 | 3.520 | 3.390 | -0.100 | -2.86% | 7.80K | 15:00:00 | ||
Assembly Biosciences | 13.270 | 13.370 | 13.000 | +0.050 | +0.38% | 13.83K | 15:00:00 | ||
Assertio Therapeutics | 0.9095 | 0.9400 | 0.8606 | +0.0442 | +5.11% | 1.10M | 15:00:01 | ||
Asset Entities | 0.3976 | 0.4110 | 0.3703 | -0.0034 | -0.85% | 141.66K | 15:00:29 | ||
Assure Holdings | 0.6868 | 0.6900 | 0.5650 | +0.1368 | +24.87% | 323.38K | 15:00:29 | ||
Ast Spacemobile | 2.150 | 2.210 | 2.110 | -0.010 | -0.46% | 2.23M | 15:00:01 | ||
Astec | 43.10 | 43.78 | 42.94 | +0.16 | +0.37% | 80.07K | 15:00:01 | ||
Astera Labs | 71.72 | 73.52 | 66.89 | +5.93 | +9.01% | 1.50M | 15:00:29 | ||
Astra Space | 0.6210 | 0.6500 | 0.6000 | -0.0189 | -2.95% | 100.75K | 15:00:29 | ||
Astrana Health | 37.47 | 38.32 | 37.38 | +0.04 | +0.11% | 97.05K | 15:00:02 | ||
AstraZeneca ADR | 70.85 | 71.10 | 70.16 | +0.72 | +1.03% | 5.36M | 15:00:01 | ||
Astria Therapeutics | 9.640 | 9.970 | 9.510 | -0.160 | -1.63% | 748.17K | 14:59:59 | ||
Astronics | 16.79 | 16.95 | 16.20 | +0.47 | +2.88% | 113.21K | 15:00:00 | ||
AstroNova | 17.20 | 17.79 | 17.20 | -0.67 | -3.75% | 9.45K | 15:00:00 | ||
Astrotech | 9.2500 | 9.3750 | 9.2400 | +0.1000 | +1.09% | 0.61K | 15:00:00 | ||
Asure | 7.030 | 7.175 | 6.930 | +0.110 | +1.59% | 126.97K | 15:00:01 | ||
ATA | 0.900 | 0.980 | 0.890 | -0.046 | -4.88% | 16.62K | 15:00:00 | ||
ATAI Life Sciences BV | 1.970 | 2.070 | 1.870 | +0.100 | +5.35% | 1.20M | 15:00:29 | ||
Atara Biotherapeutics Inc | 0.7186 | 0.7243 | 0.6664 | +0.0212 | +3.04% | 833.22K | 14:59:59 | ||
Atea | 3.730 | 3.815 | 3.680 | +0.060 | +1.63% | 180.55K | 15:00:29 | ||
Aterian | 2.200 | 2.350 | 2.100 | +0.070 | +3.29% | 46.23K | 15:00:01 | ||
Athira Pharma | 2.040 | 2.130 | 2.030 | -0.050 | -2.39% | 84.80K | 15:00:00 | ||
ATIF Holdings | 0.9400 | 1.0000 | 0.9400 | -0.0100 | -1.05% | 0.86K | 15:00:00 | ||
Atlanta Braves Holdings | 41.19 | 41.33 | 40.95 | +0.66 | +1.63% | 15.03K | 14:59:59 | ||
Atlanta Braves Holdings C | 38.29 | 38.41 | 37.56 | +0.69 | +1.84% | 109.68K | 14:59:59 | ||
Atlantic American | 1.870 | 1.960 | 1.870 | -0.090 | -4.59% | 1.41K | 15:00:00 | ||
Atlantic Coastal Acquisition II | 10.77 | 10.79 | 10.77 | 0.00 | 0.00% | 0 | 17/04 | ||
Atlantica Sustainable Infrastructure | 19.91 | 20.27 | 18.45 | +1.40 | +7.56% | 3.47M | 14:59:59 | ||
Atlanticuss | 24.26 | 24.80 | 23.68 | +0.81 | +3.45% | 14.52K | 15:00:01 | ||
Atlas Lithium | 14.3200 | 14.7500 | 13.5000 | +0.8000 | +5.92% | 56.76K | 14:59:59 | ||
Atlassian Corp Plc | 199.44 | 201.53 | 193.88 | +5.17 | +2.66% | 954.06K | 14:59:59 | ||
ATN Int | 28.26 | 28.70 | 27.97 | +0.19 | +0.68% | 46.83K | 15:00:01 | ||
Atomera | 5.63 | 5.78 | 5.45 | +0.17 | +3.11% | 95.57K | 15:00:01 | ||
Atossa Genetics | 1.4900 | 1.5100 | 1.4100 | +0.0700 | +4.93% | 1.14M | 14:59:59 | ||
Atour Lifestyle Holdings | 17.76 | 18.04 | 17.74 | +0.26 | +1.49% | 828.99K | 15:00:29 | ||
AtriCure | 23.17 | 24.17 | 23.12 | +0.46 | +2.03% | 935.95K | 15:00:01 | ||
ATRION | 405.29 | 419.19 | 401.50 | +5.46 | +1.37% | 39.47K | 15:00:01 | ||
aTyr Pharma | 1.620 | 1.690 | 1.610 | -0.020 | -1.22% | 221.43K | 15:00:01 | ||
Auburn | 17.14 | 17.20 | 16.92 | +0.23 | +1.36% | 2.61K | 15:00:00 | ||
Auddia | 1.850 | 1.890 | 1.825 | 0.000 | 0.00% | 54.34K | 15:00:29 | ||
AudioCodes | 10.68 | 10.90 | 10.45 | +0.16 | +1.52% | 28.72K | 15:00:01 | ||
AudioEye | 13.48 | 13.84 | 11.90 | +1.63 | +13.76% | 218.60K | 14:59:59 | ||
Augmedix | 2.840 | 3.110 | 2.830 | -0.130 | -4.35% | 141.06K | 15:00:29 | ||
Aura Biosciences | 7.22 | 7.40 | 7.15 | +0.13 | +1.83% | 108.79K | 15:00:29 | ||
Aura FAT Projects Acquisition | 11.21 | 11.21 | 11.21 | +0.01 | +0.09% | 0.33K | 15:00:29 | ||
Aurinia Pharma | 5.090 | 5.155 | 5.020 | +0.040 | +0.79% | 920.34K | 14:59:59 | ||
Aurora Cannabis | 7.420 | 7.532 | 6.150 | +1.140 | +18.15% | 9.32M | 15:00:00 | ||
Aurora Innovation | 2.850 | 2.900 | 2.740 | +0.100 | +3.64% | 3.08M | 15:00:29 | ||
Aurora Mobile | 3.085 | 3.085 | 3.070 | +0.135 | +4.58% | 0.44K | 15:00:00 | ||
Australian Oilseeds Holdings | 1.490 | 1.630 | 1.450 | -0.060 | -3.87% | 28.03K | 15:00:29 | ||
Authid | 7.1000 | 7.2999 | 6.7401 | -0.6300 | -8.15% | 145.00K | 15:00:00 | ||
Autodesk | 217.91 | 219.35 | 217.13 | +0.78 | +0.36% | 1.36M | 15:00:06 | ||
Autolus Therapeutics | 4.480 | 4.710 | 4.480 | -0.080 | -1.75% | 1.72M | 15:00:01 | ||
Autonomix Medical | 2.985 | 3.170 | 2.850 | -0.036 | -1.19% | 32.13K | 15:00:29 | ||
Avadel Pharma | 18.090 | 18.190 | 17.260 | +0.790 | +4.57% | 983.46K | 15:00:01 | ||
Avalo Therapeutics | 13.000 | 13.690 | 12.330 | +0.790 | +6.47% | 73.22K | 15:00:01 | ||
Avalon Globocare | 0.2794 | 0.3202 | 0.2612 | -0.0155 | -5.26% | 20.84K | 15:00:00 | ||
Aveanna Healthcare Holdings | 2.270 | 2.400 | 2.260 | 0.000 | 0.00% | 39.53K | 15:00:29 | ||
Avenue Therapeutics | 0.134 | 0.135 | 0.128 | +0.004 | +3.00% | 268.05K | 15:00:01 | ||
Avepoint | 7.92 | 7.94 | 7.78 | +0.18 | +2.33% | 423.21K | 15:00:01 | ||
Aviat | 33.18 | 33.42 | 32.99 | +0.32 | +0.97% | 52.75K | 15:00:01 | ||
Avid Bioservices | 6.68 | 6.76 | 6.32 | +0.27 | +4.21% | 690.00K | 15:00:01 | ||
Avidity Bio | 25.14 | 26.02 | 24.06 | +0.98 | +4.06% | 847.96K | 15:00:00 | ||
AvidXchange Holdings | 12.03 | 12.06 | 11.78 | +0.26 | +2.21% | 1.72M | 15:00:29 | ||
Avinger | 3.6900 | 3.7900 | 3.5400 | -0.0950 | -2.51% | 3.26K | 14:26:00 | ||
Avis | 102.62 | 104.42 | 99.75 | +0.53 | +0.52% | 463.71K | 15:00:00 | ||
Avita Medical | 8.98 | 9.21 | 8.56 | +0.43 | +5.03% | 201.98K | 14:59:59 | ||
Avnet | 48.44 | 48.83 | 46.80 | +1.06 | +2.24% | 682.43K | 15:00:04 | ||
AVROBIO | 1.210 | 1.230 | 1.180 | +0.010 | +0.83% | 53.88K | 15:00:01 | ||
Aware | 1.690 | 1.755 | 1.660 | -0.030 | -1.74% | 19.66K | 15:00:04 | ||
Axcelis | 97.24 | 99.67 | 96.86 | +0.28 | +0.29% | 465.01K | 15:00:01 | ||
Axogen Inc | 6.97 | 7.15 | 6.78 | +0.11 | +1.60% | 166.48K | 14:59:59 | ||
Axon Enterprise | 301.69 | 302.54 | 295.35 | +7.89 | +2.68% | 437.80K | 15:00:02 | ||
Axonics Modulation Technologies | 66.47 | 66.76 | 66.42 | -0.37 | -0.55% | 1.07M | 15:00:01 | ||
Axsome Therapeutics Inc | 73.08 | 74.34 | 70.30 | +1.98 | +2.78% | 702.82K | 14:59:59 | ||
AXT | 2.920 | 3.000 | 2.850 | +0.080 | +2.82% | 374.93K | 15:00:01 | ||
AYRO Inc | 1.385 | 1.400 | 1.360 | +0.025 | +1.84% | 24.47K | 15:00:00 | ||
Aytu BioScience | 2.720 | 2.850 | 2.715 | -0.060 | -2.16% | 9.05K | 15:00:00 | ||
Azenta | 52.54 | 53.02 | 51.24 | +1.63 | +3.20% | 465.96K | 15:00:01 | ||
B. Riley Financial | 21.72 | 22.09 | 21.00 | +0.18 | +0.84% | 520.18K | 14:59:59 | ||
Backblaze | 9.32 | 9.56 | 9.25 | +0.05 | +0.54% | 202.45K | 15:00:29 | ||
Baidu | 98.21 | 98.75 | 97.27 | +0.97 | +1.00% | 2.34M | 15:00:04 | ||
Baijiayun | 1.220 | 1.279 | 1.020 | +0.190 | +18.45% | 178.70K | 15:00:00 | ||
BAIYU Holdings | 1.2358 | 1.2562 | 1.1844 | +0.0058 | +0.47% | 7.17K | 12:45:00 | ||
Baker Hughes | 33.02 | 33.15 | 32.12 | +0.56 | +1.73% | 6.90M | 15:00:06 | ||
Balchem | 145.03 | 145.52 | 143.36 | +1.30 | +0.91% | 69.34K | 15:00:05 | ||
Ballard | 2.610 | 2.700 | 2.570 | +0.030 | +1.16% | 2.40M | 15:00:01 | ||
BancFirst | 92.36 | 93.26 | 91.43 | +1.08 | +1.18% | 90.17K | 15:00:01 | ||
Bandwidth | 18.15 | 18.44 | 17.42 | +0.62 | +3.54% | 245.29K | 15:00:00 | ||
Bank First National | 79.28 | 80.66 | 78.60 | -0.41 | -0.51% | 27.50K | 15:00:01 | ||
Bank of Marin | 15.74 | 15.94 | 15.37 | +0.27 | +1.75% | 64.98K | 15:00:01 | ||
Bank Of Princeton | 30.16 | 30.19 | 29.95 | +0.04 | +0.13% | 5.19K | 15:00:01 | ||
Bank of the James | 9.80 | 9.89 | 9.80 | -0.09 | -0.91% | 0.09K | 15:00:00 | ||
Bank Ozk | 46.08 | 46.33 | 45.03 | +0.89 | +1.98% | 1.24M | 15:00:05 | ||
Bank Southern California | 14.01 | 14.20 | 13.99 | -0.03 | -0.21% | 30.38K | 15:00:01 | ||
Bank7 | 27.54 | 28.00 | 27.47 | -0.45 | -1.61% | 5.96K | 15:00:01 | ||
BankFinancial | 10.12 | 10.34 | 10.00 | +0.12 | +1.20% | 8.63K | 15:00:01 | ||
Bankwell | 25.07 | 25.33 | 25.03 | -0.26 | -1.03% | 6.78K | 14:59:59 | ||
Banner | 46.05 | 46.33 | 45.02 | +0.83 | +1.84% | 188.14K | 15:00:01 | ||
Bannix Acquisition | 10.95 | 10.95 | 10.95 | -0.59 | -5.11% | 0.60K | 15:00:29 | ||
Banzai International | 0.347 | 0.350 | 0.310 | -0.018 | -4.91% | 986.74K | 15:00:29 | ||
Baosheng Media Group Holdings | 3.300 | 3.340 | 3.120 | +0.002 | +0.06% | 2.47K | 15:00:29 | ||
Baozun Inc | 2.550 | 2.590 | 2.410 | +0.110 | +4.51% | 722.62K | 14:59:59 | ||
Barfresh Food | 1.030 | 1.081 | 1.030 | -0.051 | -4.72% | 0.46K | 15:00:29 | ||
Barinthus Biotherapeutics | 2.550 | 2.625 | 2.500 | -0.070 | -2.67% | 7.99K | 15:00:29 | ||
Barrett | 123.47 | 124.21 | 122.89 | +0.66 | +0.54% | 16.57K | 15:00:01 | ||
Bassett | 13.40 | 13.41 | 13.11 | +0.38 | +2.92% | 4.78K | 15:00:00 | ||
BayCom | 20.05 | 20.37 | 19.35 | +0.64 | +3.30% | 27.13K | 15:00:01 | ||
Bayfirst Financial | 12.85 | 12.85 | 12.83 | +0.05 | +0.39% | 1.09K | 15:00:29 | ||
Bayview Acquisition | 10.16 | 10.17 | 10.16 | -0.01 | -0.10% | 5.15K | 15:00:29 | ||
BCB Bancorp | 9.61 | 9.92 | 9.46 | -0.01 | -0.10% | 57.78K | 15:00:01 | ||
Beacon Roofing | 97.55 | 97.93 | 96.00 | +1.49 | +1.55% | 293.40K | 15:00:01 | ||
Beam | 23.44 | 25.47 | 23.44 | -0.66 | -2.74% | 1.16M | 15:00:05 | ||
Beam Global | 6.60 | 6.65 | 5.92 | +0.67 | +11.30% | 121.29K | 14:59:59 | ||
Beamr Imaging | 5.61 | 5.75 | 5.22 | +0.49 | +9.57% | 585.44K | 15:00:29 | ||
Beasley | 0.7140 | 0.7666 | 0.6806 | +0.0315 | +4.62% | 64.79K | 15:00:00 | ||
Beauty Health Co | 3.220 | 3.430 | 3.220 | -0.050 | -1.53% | 1.17M | 15:00:29 | ||
BeiGene ADS | 138.99 | 142.22 | 134.68 | +8.05 | +6.15% | 203.62K | 14:59:59 | ||
Bel Fuse A | 70.58 | 71.30 | 70.24 | +0.57 | +0.81% | 8.00K | 15:00:00 | ||
Bel Fuse B | 59.06 | 59.31 | 57.17 | +2.01 | +3.52% | 83.59K | 15:00:00 | ||
Belite Bio ADR | 37.00 | 37.33 | 33.85 | +2.52 | +7.31% | 38.82K | 15:00:29 | ||
Bellevue Life Sciences Acquisition | 10.70 | 10.70 | 10.69 | 0.00 | 0.00% | 0 | 22/04 | ||
Beneficient | 4.8000 | 5.0800 | 4.7000 | 0.0000 | 0.00% | 65.66K | 15:00:29 | ||
Benitec Biopharma ADR | 6.860 | 7.040 | 6.570 | +0.140 | +2.08% | 26.47K | 14:59:59 | ||
Bentley | 54.40 | 55.00 | 53.44 | +1.20 | +2.26% | 2.06M | 15:00:06 | ||
Berry Petroleum | 8.680 | 8.695 | 8.440 | +0.130 | +1.52% | 677.97K | 15:00:00 | ||
Better Home Finance Holding | 0.416 | 0.439 | 0.414 | -0.005 | -1.19% | 521.35K | 15:00:29 | ||
Betterware De Mexico | 19.37 | 19.70 | 19.25 | -0.12 | -0.62% | 31.12K | 15:00:01 | ||
Beyond Air | 1.210 | 1.290 | 1.180 | 0.000 | 0.00% | 357.06K | 15:00:00 | ||
Beyond Meat | 6.07 | 6.31 | 6.06 | -0.09 | -1.46% | 2.12M | 15:00:01 | ||
BeyondSpring | 2.290 | 2.379 | 2.175 | +0.180 | +8.53% | 112.15K | 15:00:01 | ||
BGC Partners | 7.785 | 7.830 | 7.640 | +0.065 | +0.84% | 1.83M | 15:00:03 | ||
Bicycle Therapeutics | 22.68 | 23.19 | 22.35 | +0.11 | +0.49% | 163.12K | 15:00:01 | ||
Big 5 | 3.330 | 3.370 | 3.240 | +0.100 | +3.10% | 245.94K | 15:00:00 | ||
Bigcommerce | 5.80 | 5.99 | 5.75 | +0.04 | +0.69% | 699.39K | 15:00:00 | ||
Bilibili | 11.50 | 11.63 | 11.10 | -0.24 | -2.04% | 16.46M | 15:00:06 | ||
Bimi International Medical | 1.3200 | 1.4100 | 1.1200 | +0.1700 | +14.78% | 85.56K | 15:00:00 | ||
Binah Capital | 7.23 | 7.23 | 6.00 | +0.88 | +13.86% | 3.84K | 15:00:29 | ||
Bio Path | 2.685 | 2.850 | 2.600 | -0.235 | -8.05% | 314.57K | 14:59:59 | ||
BIO-Key | 1.640 | 1.685 | 1.490 | -0.020 | -1.20% | 48.78K | 14:59:00 | ||
Bio-Techne | 63.69 | 64.58 | 63.56 | +0.89 | +1.42% | 1.20M | 15:00:00 | ||
bioAffinity Technologies | 2.590 | 3.100 | 2.520 | -0.410 | -13.67% | 403.62K | 15:00:29 | ||
Bioatla | 2.240 | 2.320 | 2.180 | +0.060 | +2.75% | 672.66K | 15:00:29 | ||
Biocardia | 0.376 | 0.383 | 0.367 | +0.008 | +2.23% | 79.75K | 15:00:01 | ||
Bioceres Crop | 12.02 | 12.09 | 11.90 | +0.05 | +0.42% | 33.02K | 15:00:05 | ||
BioCryst | 4.375 | 4.630 | 4.370 | -0.035 | -0.79% | 4.14M | 15:00:05 | ||
Biodesix | 1.280 | 1.290 | 1.240 | -0.010 | -0.78% | 36.88K | 15:00:29 | ||
Biodexa Pharmaceuticals DRC | 0.780 | 0.825 | 0.765 | 0.000 | 0.01% | 77.42K | 15:00:00 | ||
Biofrontera | 1.4950 | 1.5178 | 1.4100 | +0.0500 | +3.46% | 53.93K | 15:00:29 | ||
Biogen | 193.18 | 195.86 | 192.75 | -0.93 | -0.48% | 1.35M | 15:00:01 | ||
BIOLASE | 0.1511 | 0.1550 | 0.1470 | +0.0011 | +0.73% | 754.71K | 15:00:01 | ||
BioLife Solutions | 17.02 | 17.71 | 16.80 | +0.22 | +1.31% | 522.38K | 14:59:59 | ||
BioLineRx | 0.637 | 0.677 | 0.618 | -0.040 | -5.95% | 421.36K | 15:00:00 | ||
Biomarin Pharma | 92.06 | 92.21 | 89.99 | +2.57 | +2.87% | 1.16M | 15:00:00 | ||
Biomea Fusion | 10.98 | 11.39 | 10.72 | +0.15 | +1.39% | 685.53K | 15:00:29 | ||
Biomerica | 0.722 | 0.780 | 0.720 | -0.003 | -0.37% | 48.55K | 14:59:59 | ||
Bionano Genomics | 0.7944 | 0.8100 | 0.7700 | +0.0338 | +4.44% | 803.40K | 15:00:01 | ||
BioNexus Gene Lab | 0.5820 | 0.6490 | 0.5820 | -0.0295 | -4.82% | 146.78K | 15:00:29 | ||
Bionomics ADR | 0.9232 | 0.9695 | 0.9201 | -0.0367 | -3.82% | 43.02K | 15:00:29 | ||
BioNTech | 88.49 | 89.52 | 87.60 | +0.48 | +0.55% | 353.31K | 15:00:01 | ||
Biophytis | 10.1900 | 10.1900 | 8.0100 | +0.7780 | +8.27% | 9.43K | 15:00:29 | ||
Biora Therapeutics | 0.639 | 0.655 | 0.615 | +0.033 | +5.43% | 382.09K | 15:00:01 | ||
BioRestorative Therapies | 1.340 | 1.410 | 1.335 | -0.030 | -2.19% | 89.14K | 15:00:00 | ||
Biosig Tech | 1.480 | 1.540 | 1.420 | -0.075 | -4.82% | 75.34K | 15:00:01 | ||
biote Corp | 5.57 | 5.80 | 5.48 | +0.02 | +0.36% | 54.06K | 15:00:29 | ||
Biotricity | 1.450 | 1.600 | 1.390 | -0.030 | -2.03% | 184.24K | 15:00:01 | ||
Bioventus | 4.310 | 4.450 | 4.290 | +0.020 | +0.47% | 99.22K | 15:00:29 | ||
Biovie | 0.4918 | 0.5200 | 0.4730 | +0.0086 | +1.78% | 681.37K | 15:00:00 | ||
BioXcel Therapeutics | 2.960 | 3.045 | 2.829 | +0.110 | +3.86% | 407.79K | 15:00:05 | ||
Bit Digital | 2.220 | 2.290 | 2.140 | +0.030 | +1.37% | 7.39M | 15:00:00 | ||
Bit Origin | 2.6600 | 2.6900 | 2.3900 | +0.3000 | +12.71% | 161.29K | 15:00:01 | ||
Bitcoin Depot | 1.900 | 2.020 | 1.854 | -0.100 | -5.00% | 114.49K | 15:00:29 | ||
Bitdeer Tech | 6.71 | 6.99 | 6.44 | +0.06 | +0.90% | 954.69K | 15:00:29 | ||
Bitfarms | 2.110 | 2.140 | 2.020 | +0.060 | +2.93% | 18.27M | 14:00:29 | ||
BitFuFu | 2.740 | 3.040 | 2.520 | -0.130 | -4.53% | 261.75K | 15:00:29 | ||
BJs Restaurants | 32.59 | 33.03 | 31.94 | +0.82 | +2.58% | 400.89K | 15:00:01 | ||
Black Diamond | 5.01 | 5.27 | 4.97 | -0.01 | -0.20% | 355.49K | 15:00:00 | ||
Blackbaud | 79.18 | 79.32 | 77.64 | +0.55 | +0.70% | 130.21K | 15:00:00 | ||
Blackboxstocks | 2.550 | 2.640 | 2.550 | -0.050 | -1.92% | 1.70K | 15:00:29 | ||
Blackline | 61.46 | 61.59 | 59.94 | +3.07 | +5.26% | 641.46K | 14:59:59 | ||
Blade Air Mobility | 3.190 | 3.330 | 3.120 | +0.040 | +1.27% | 561.37K | 15:00:05 | ||
Bleuacacia | 10.82 | 10.82 | 10.82 | -0.02 | -0.18% | 0.92K | 15:00:29 | ||
Blink Charging | 2.350 | 2.460 | 2.270 | +0.050 | +2.17% | 3.25M | 14:59:59 | ||
Blockchain Coinvestors Acquisition I | 11.14 | 11.14 | 11.14 | +0.01 | +0.09% | 1.45K | 15:00:29 | ||
Bloomin Brands | 27.30 | 27.33 | 26.90 | +0.49 | +1.81% | 995.44K | 15:00:01 | ||
Blue Bird | 36.29 | 36.54 | 34.22 | +2.31 | +6.80% | 326.16K | 14:59:59 | ||
Blue Foundry Bancorp | 8.59 | 8.85 | 8.41 | +0.17 | +2.02% | 53.43K | 15:00:29 | ||
Blue Hat | 1.0900 | 1.1000 | 1.0200 | +0.0600 | +5.83% | 60.16K | 15:00:01 | ||
Blue Ocean Acquisition | 11.09 | 11.10 | 11.09 | -0.01 | -0.09% | 2.95K | 15:00:29 | ||
Blue Star Foods | 0.0660 | 0.0667 | 0.0610 | +0.0014 | +2.17% | 5.05M | 15:00:29 | ||
Blue World Acquisition | 11.25 | 11.25 | 11.23 | 0.00 | 0.00% | 0.00K | 15:00:29 | ||
Bluebird | 0.9706 | 1.0500 | 0.9538 | +0.0170 | +1.78% | 4.77M | 14:59:59 | ||
Bluejay Diagnostics | 0.6250 | 0.6305 | 0.6118 | +0.0050 | +0.81% | 14.35K | 15:00:29 | ||
Blueprint Medicines Corp | 92.29 | 94.67 | 89.19 | +1.68 | +1.85% | 784.46K | 14:59:59 | ||
Bogota Financial | 6.650 | 6.757 | 6.650 | +0.020 | +0.30% | 0.28K | 15:00:00 | ||
BOK Financial | 91.11 | 92.43 | 88.93 | +1.85 | +2.07% | 255.65K | 15:00:01 | ||
Bolt | 1.110 | 1.120 | 1.090 | 0.000 | 0.00% | 50.50K | 15:00:29 | ||
Bon Natural Life | 4.1400 | 4.5000 | 3.5500 | +0.3600 | +9.52% | 241.70K | 15:00:29 | ||
Bone Biologics | 1.6000 | 1.6499 | 1.5700 | 0.0000 | 0.00% | 25.51K | 15:00:00 | ||
Booking | 3,531.95 | 3,545.47 | 3,468.22 | +68.95 | +1.99% | 123.82K | 15:00:00 | ||
Borealis Foods | 3.940 | 4.000 | 3.940 | +0.270 | +7.36% | 0.74K | 15:00:29 | ||
BOS | 2.820 | 2.820 | 2.786 | +0.050 | +1.81% | 2.93K | 15:00:00 | ||
Boundless Bio | 10.66 | 10.91 | 9.97 | +0.65 | +6.49% | 111.68K | 15:00:29 | ||
Bowen Acquisition | 10.47 | 10.50 | 10.47 | 0.00 | 0.00% | 4.64K | 15:00:29 | ||
Bowman Consulting Group | 31.31 | 31.61 | 30.06 | +0.78 | +2.55% | 131.10K | 15:00:29 | ||
Boxlight A | 0.558 | 0.583 | 0.540 | +0.038 | +7.25% | 37.86K | 15:00:00 | ||
Bragg Gaming | 6.17 | 6.25 | 6.07 | +0.13 | +2.15% | 26.01K | 15:00:29 | ||
Brainstorm Cell Therapeutics | 0.525 | 0.559 | 0.510 | -0.015 | -2.80% | 166.39K | 14:59:59 | ||
Brainsway | 4.935 | 4.960 | 4.730 | +0.195 | +4.11% | 27.75K | 15:00:01 | ||
BranchOut Food | 1.170 | 1.250 | 1.055 | +0.070 | +6.36% | 15.10K | 15:00:29 | ||
Brand Engagement Network | 4.300 | 5.020 | 4.150 | -0.340 | -7.33% | 22.43K | 15:00:29 | ||
Braze | 40.79 | 41.22 | 39.91 | +1.11 | +2.80% | 651.87K | 15:00:29 | ||
Breeze Holdings Acquisition | 11.45 | 11.63 | 11.31 | -0.16 | -1.38% | 2.92K | 15:00:29 | ||
Brenmiller Energy | 2.320 | 2.360 | 2.185 | +0.090 | +4.04% | 2.38K | 15:00:29 | ||
Brera Holdings | 1.390 | 1.490 | 1.270 | +0.120 | +9.45% | 66.54K | 15:00:29 | ||
Briacell Therapeutics | 2.320 | 2.370 | 2.170 | +0.120 | +5.45% | 35.52K | 15:00:29 | ||
BridgeBio Pharma | 25.46 | 26.25 | 25.08 | +0.39 | +1.56% | 897.98K | 15:00:00 | ||
Bridgeline Digital | 1.240 | 1.280 | 1.200 | +0.040 | +3.33% | 28.85K | 15:00:01 | ||
Bridger Aerospace Holdings | 4.900 | 4.920 | 4.830 | +0.050 | +1.03% | 9.26K | 15:00:29 | ||
Bridgewater Bancshares | 12.05 | 12.11 | 11.95 | 0.00 | 0.00% | 39.46K | 15:00:03 | ||
Bridgford | 10.51 | 10.57 | 10.51 | +0.08 | +0.77% | 1.69K | 15:00:00 | ||
Bright Green | 0.1977 | 0.2070 | 0.1964 | -0.0004 | -0.20% | 331.07K | 15:00:29 | ||
Bright Minds Biosciences | 1.1200 | 1.1950 | 1.1101 | 0.0000 | 0.00% | 3.50K | 15:00:29 | ||
Brightcove | 1.680 | 1.750 | 1.660 | -0.010 | -0.59% | 130.31K | 15:00:01 | ||
Brighthouse Financial | 49.90 | 50.47 | 49.26 | +0.75 | +1.53% | 593.40K | 14:59:59 | ||
Brightspring Health Services | 10.70 | 10.76 | 10.47 | +0.09 | +0.85% | 1.02M | 15:00:29 | ||
Brilliant Earth | 2.660 | 2.710 | 2.640 | +0.040 | +1.53% | 11.65K | 15:00:29 | ||
Broad Capital Acquisition | 11.29 | 11.30 | 11.28 | 0.00 | 0.00% | 0 | 18/04 | ||
Broadcom | 1,248.70 | 1,257.90 | 1,228.02 | +24.24 | +1.98% | 2.09M | 15:00:04 | ||
Broadway Financial | 4.860 | 5.185 | 4.860 | -0.040 | -0.82% | 15.58K | 15:00:00 | ||
Broadwind | 2.140 | 2.280 | 2.100 | -0.040 | -1.83% | 98.76K | 15:00:01 | ||
Brooge Holdings Ltd | 1.070 | 1.080 | 1.020 | -0.040 | -3.60% | 140.05K | 15:00:01 | ||
Brookline Bancorp | 9.56 | 9.62 | 9.36 | +0.19 | +2.03% | 219.61K | 15:00:00 | ||
Brp Gr | 28.00 | 28.08 | 27.51 | +0.59 | +2.15% | 301.35K | 15:00:01 | ||
BRP Inc | 70.05 | 71.14 | 68.47 | +1.38 | +2.01% | 103.22K | 15:00:01 | ||
Bruker | 82.46 | 83.32 | 79.68 | +4.41 | +5.65% | 1.07M | 15:00:01 | ||
Bruush Oral Care Unt | 0.0488 | 0.0530 | 0.0451 | -0.0010 | -2.01% | 5.89M | 15:00:29 | ||
Bt Brands | 1.610 | 1.610 | 1.610 | +0.060 | +3.87% | 0.24K | 15:00:29 | ||
BTC Digital | 2.7300 | 2.8600 | 2.6000 | -0.0800 | -2.85% | 5.83K | 15:00:00 | ||
BTCS | 1.5300 | 1.5800 | 1.4900 | +0.0200 | +1.32% | 94.22K | 14:59:59 | ||
Bukit Jalil Global Acquisition 1 | 10.59 | 10.59 | 10.55 | 0.00 | 0.00% | 0 | 22/04 | ||
BullFrog AI Holdings Unt | 2.910 | 2.950 | 2.805 | +0.120 | +4.30% | 47.67K | 15:00:29 | ||
Bumble | 10.19 | 10.54 | 10.17 | -0.16 | -1.55% | 2.18M | 15:00:29 | ||
Burgerfi International | 0.4250 | 0.4299 | 0.3951 | +0.0262 | +6.57% | 130.54K | 15:00:00 | ||
Burke Herbert Bank Trust | 54.11 | 54.99 | 53.77 | -0.40 | -0.73% | 6.47K | 15:00:29 | ||
Burning Rock | 0.8666 | 0.8671 | 0.8102 | +0.0066 | +0.77% | 28.82K | 15:00:00 | ||
BurTech Acquisition | 11.00 | 11.24 | 11.00 | 0.00 | 0.00% | 0.08K | 15:00:29 | ||
Business First | 21.94 | 22.19 | 21.61 | +0.37 | +1.72% | 49.15K | 15:00:01 | ||
BuzzFeed | 0.400 | 0.405 | 0.385 | +0.015 | +3.92% | 487.89K | 15:00:29 | ||
BV Financial | 10.50 | 10.54 | 10.24 | +0.15 | +1.45% | 19.07K | 15:00:00 | ||
BYND Cannasoft Enterprises | 0.9700 | 1.0300 | 0.8900 | +0.0600 | +6.59% | 2.19M | 15:00:29 | ||
Bynordic Acquisition | 11.14 | 11.14 | 11.13 | 0.00 | 0.00% | 0 | 22/04 | ||
Byrna Technologies | 12.94 | 13.12 | 12.48 | +0.53 | +4.27% | 220.79K | 15:00:29 | ||
C&F Financial | 37.56 | 39.29 | 37.36 | -1.14 | -2.95% | 20.06K | 15:00:01 | ||
C3is Inc | 1.2550 | 1.4100 | 1.2300 | -0.0450 | -3.46% | 1.12M | 15:00:29 | ||
C4 | 6.90 | 7.15 | 6.89 | +0.04 | +0.58% | 889.00K | 15:00:01 | ||
Cabaletta Bio | 13.310 | 14.020 | 13.300 | -0.010 | -0.08% | 744.96K | 15:00:04 | ||
Cactus Acquisition 1 | 11.22 | 11.28 | 11.20 | +0.02 | +0.18% | 0.10K | 15:00:29 | ||
Cadence Design | 281.76 | 285.98 | 275.50 | -3.26 | -1.14% | 4.31M | 15:00:01 | ||
Cadiz | 2.240 | 2.320 | 2.220 | -0.010 | -0.44% | 247.81K | 15:00:00 | ||
Cadrenal Therapeutics | 0.4265 | 0.4400 | 0.3960 | +0.0192 | +4.71% | 108.22K | 15:00:29 | ||
Caesars | 39.12 | 39.39 | 38.63 | +0.70 | +1.82% | 1.94M | 15:00:00 | ||
Caesarstone | 6.41 | 6.56 | 6.11 | +0.27 | +4.40% | 164.24K | 15:00:05 | ||
Cal-Maine | 59.69 | 60.50 | 59.29 | -0.01 | -0.02% | 705.44K | 15:00:04 | ||
CalAmp | 3.330 | 3.370 | 3.215 | -0.040 | -1.19% | 9.75K | 15:00:00 | ||
Calavo Growers | 28.11 | 28.32 | 26.96 | +1.28 | +4.77% | 146.52K | 15:00:01 | ||
CalciMedica | 4.580 | 4.590 | 4.070 | +0.240 | +5.53% | 19.55K | 15:00:00 | ||
CaliberCos | 0.8200 | 0.8550 | 0.7950 | -0.0166 | -1.98% | 24.70K | 15:00:29 | ||
California BanCorp | 21.46 | 21.68 | 21.40 | +0.14 | +0.66% | 23.42K | 15:00:00 | ||
Calliditas Therapeutics | 18.40 | 19.19 | 17.50 | +0.13 | +0.71% | 1.88K | 15:00:00 | ||
Calumet | 16.200 | 16.290 | 15.295 | +0.835 | +5.43% | 163.94K | 15:00:01 | ||
Cambium Networks | 3.470 | 3.700 | 3.400 | +0.110 | +3.27% | 152.32K | 15:00:00 | ||
Cambridge Bancorp | 63.71 | 64.68 | 63.35 | +0.95 | +1.51% | 10.16K | 14:59:59 | ||
Camden | 30.70 | 30.98 | 30.30 | +0.39 | +1.29% | 19.59K | 15:00:00 | ||
Camtek Ltd | 76.67 | 77.43 | 76.00 | +0.80 | +1.05% | 139.08K | 15:00:00 | ||
Canaan | 0.951 | 1.100 | 0.911 | +0.021 | +2.28% | 21.06M | 15:00:05 | ||
Canadian Solar Inc | 14.87 | 15.64 | 14.84 | -0.10 | -0.67% | 2.05M | 15:00:01 | ||
Candel Therapeutics | 5.91 | 5.98 | 5.46 | +0.37 | +6.68% | 447.57K | 15:00:29 | ||
Canna Global Acquisition | 11.15 | 11.15 | 11.03 | 0.00 | 0.00% | 2.39K | 15:00:29 | ||
Canoo | 3.160 | 3.449 | 3.140 | -0.240 | -7.06% | 3.50M | 15:00:02 | ||
Canopy Growth | 9.02 | 9.15 | 7.67 | +1.17 | +14.90% | 11.89M | 15:00:03 | ||
Cantaloupe | 6.23 | 6.29 | 6.13 | +0.10 | +1.63% | 120.04K | 15:00:01 | ||
Canterbury Park | 23.04 | 23.95 | 23.04 | +0.03 | +0.13% | 0.42K | 15:00:01 | ||
Capital Bancorp | 19.71 | 19.77 | 19.36 | -0.22 | -1.10% | 33.94K | 15:00:01 | ||
Capital City Bank | 27.18 | 27.44 | 26.75 | +0.07 | +0.26% | 14.45K | 15:00:01 | ||
Capital Product | 17.08 | 17.08 | 16.51 | +0.33 | +1.97% | 7.94K | 15:00:00 | ||
Capital Southwest | 25.70 | 25.81 | 25.33 | +0.29 | +1.14% | 163.23K | 15:00:04 | ||
Capitalworks Emerging Markets Acquisition | 10.95 | 11.03 | 10.95 | -0.03 | -0.27% | 6.01K | 15:00:29 | ||
Capitol Federal | 5.29 | 5.33 | 5.20 | +0.08 | +1.54% | 1.23M | 15:00:04 | ||
Capricor Therapeutics | 4.820 | 5.020 | 4.700 | -0.120 | -2.43% | 478.37K | 14:59:59 | ||
Captivision | 5.860 | 5.900 | 5.710 | -0.090 | -1.51% | 73.57K | 15:00:29 | ||
Cara Therapeutic | 0.7071 | 0.7300 | 0.7000 | -0.0233 | -3.19% | 181.89K | 14:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores