Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Cerrar

NASDAQ Composite (IXIC)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Agregar/Eliminar del portafolio Agregar a portafolio
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
16,156.33 +315.37    +1.99%
- Mercado cerrado. Valores en USD ( Aviso legal )
Tipo:  Índice
Mercado:  Estados Unidos
# de Componentes:  3355
  • Volumen: 1,026,850,006
  • Apertura: 16,147.48
  • Rango diario: 16,068.34 - 16,204.71
Nasdaq 16,156.33 +315.37 +1.99%

Componentes NASDAQ Composite

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreCierreMáximoMínimoVar. Var %Vol.Hora
 FormFactor54.0054.2551.05+2.25+4.35%1.03M15:00:01 
 Formula Systems ADR76.2076.8076.20+0.35+0.46%0.52K15:00:00 
 Forrester18.1918.9018.16-0.15-0.82%91.23K15:00:01 
 Forte Biosciences Inc0.71410.73000.6920+0.0141+2.01%11.84K14:59:59 
 Fortinet58.8862.4958.79-6.32-9.69%15.81M15:00:00 
 Fortrea Holdings37.4137.4736.75+0.76+2.07%560.48K15:00:29 
 Fortress Biotech1.75001.86001.6700-0.0500-2.78%176.77K15:00:00 
 Fortune Rise Acquisition11.1811.1911.18-0.01-0.09%2.46K15:00:29 
 Forward Air21.7821.9921.34+0.66+3.12%578.95K15:00:01 
 Forward Industries0.5120000.5500000.510000-0.016000-3.03%6.49K15:00:01 
 Forza X10.40750.42000.3900-0.0029-0.71%19.09K15:00:29 
 Fossil1.01001.03000.8677+0.1064+11.78%1.07M15:00:00 
 Four Leaf Acquisition10.8410.8410.820.000.00%030/04 
 Fox Corp A32.1132.1431.73+0.45+1.42%2.59M15:00:29 
 Fox Corp B29.5829.6129.31+0.33+1.13%717.57K15:00:29 
 Fox Factory43.5244.9041.13+4.10+10.40%1.13M15:00:00 
 Fractyl Health6.516.696.500.000.00%85.33K15:00:29 
 Franklin Electric98.90100.0598.25+0.18+0.18%157.19K15:00:00 
 Franklin Fin.28.8229.1328.82-0.26-0.89%3.53K15:00:00 
 Franklin Wireless2.9602.9702.950-0.010-0.34%7.35K15:00:29 
 Freedom69.5069.5767.80+1.77+2.61%59.19K15:00:29 
 Freight Tech0.6800.7140.640-0.014-2.00%308.92K14:59:59 
 Freightcar3.8603.9103.650+0.250+6.93%60.89K15:00:00 
 Freightos2.7402.7502.610-0.010-0.36%13.85K15:00:29 
 Frequency Electronics9.6909.9559.610+0.050+0.52%2.66K15:00:00 
 Fresh2 DRC0.5010.5500.460-0.002-0.32%99.05K15:00:29 
 Freshpet Inc109.58110.47107.69+2.50+2.33%737.27K15:00:01 
 Freshworks14.0314.9513.83-0.64-4.36%6.97M15:00:29 
 Frontdoor34.6535.0233.76+0.63+1.85%1.04M15:00:29 
 Frontier Communications Parent25.6227.4124.91+1.62+6.75%3.24M15:00:29 
 Frontier Group Holdings5.766.095.75-0.18-3.03%2.17M15:00:29 
 Frp Holdings Ord31.0031.3730.59+0.47+1.54%13.42K15:00:00 
 FS Bancorp32.8032.9931.11+0.34+1.05%8.51K15:00:00 
 FSD Pharma B0.37000.37990.3500+0.0023+0.63%1.20M15:00:29 
 FTAC Emerald Acquisition10.6110.6310.61-0.02-0.19%0.00K15:00:29 
 FTAI Aviation78.3279.6076.74+2.81+3.72%1.31M14:59:59 
 FTAI Infra LLC7.307.507.22-0.07-0.95%702.22K15:00:29 
 FTC Solar0.54300.58080.4660+0.0767+16.45%1.47M15:00:29 
 Fuel Tech1.2501.2781.250-0.005-0.40%26.89K15:00:00 
 FuelCell Energy0.9000.9240.870+0.046+5.45%51.63M15:00:07 
 Fulcrum Therapeutics7.7508.0507.700+0.100+1.31%207.67K15:00:29 
 Fulgent Genetics21.5021.6020.50+0.26+1.22%355.66K14:59:59 
 Full House Resorts Inc4.9905.2354.945-0.070-1.38%48.00K15:00:00 
 Fulton17.0317.3016.94+0.06+0.35%1.67M15:00:00 
 Fundamental Global1.2901.3501.260-0.040-3.01%40.45K15:00:00 
 Funko6.576.736.51+0.15+2.34%378.90K15:00:29 
 Fusion Fuel Green1.2701.2901.2300.0000.00%55.09K15:00:29 
 Fusion Pharma21.45021.51021.430-0.040-0.19%468.49K15:00:29 
 Futu71.7871.9269.82+0.07+0.10%2.26M15:00:29 
 Future Fintech0.8400.8700.816-0.017-1.95%14.46K15:00:00 
 Future Health Esg11.5112.0011.51-0.49-4.08%0.08K15:00:29 
 Futuretech II Acquisition11.5011.6411.26+0.40+3.60%0.11K15:00:29 
 FVCBankcorp11.9112.0511.63+0.07+0.59%11.63K14:59:59 
 G Willi-Food9.209.249.08+0.02+0.22%0.16K15:00:00 
 G-III Apparel28.5929.8328.52+0.09+0.32%413.17K15:00:00 
 G1 Therapeutics4.4904.7004.480+0.050+1.13%574.43K14:59:59 
 Gaia Inc3.8503.9603.8500.0000.00%20.81K15:00:01 
 Gain Therapeutics2.9603.0202.870+0.030+1.02%95.02K15:00:29 
 Galapagos ADR29.0929.4328.80-0.36-1.22%125.62K14:59:59 
 Galectin3.3703.4803.2800.0000.00%157.72K15:00:07 
 Galecto0.7000.7400.700-0.011-1.48%24.86K15:00:29 
 Galera0.1860.2040.184-0.008-3.93%2.30M15:00:29 
 Galmed Pharma0.3840.3990.367-0.001-0.29%22.36K15:00:00 
 Gambling.com Group9.129.139.00+0.08+0.89%86.36K15:00:29 
 Gamer Pakistan0.19610.21420.1911-0.0088-4.29%169.41K15:00:29 
 GameSquare Holdings1.3101.4001.280-0.060-4.38%223.73K15:00:00 
 Gaming & Leisure Properties43.2044.1543.04-0.30-0.69%1.07M15:00:00 
 Gan1.1801.2001.170-0.010-0.84%95.65K15:00:29 
 Garden Stage7.657.807.40+0.40+5.52%5.10K15:00:29 
 Garrett Motion9.4909.8209.415-0.270-2.77%960.57K15:00:29 
 Gaucho Group Holdings4.9405.1904.270+0.561+12.81%220.67K15:00:29 
 GaxosAI4.634.664.34+0.04+0.87%20.93K15:00:29 
 GCM Grosvenor9.689.719.60+0.06+0.62%61.27K15:00:29 
 GD Culture0.6980.7200.676-0.000-0.03%46.80K14:55:00 
 GDS Holdings8.748.968.51-0.11-1.24%991.63K14:59:59 
 GE HealthCare79.4780.0678.50+1.64+2.11%2.72M15:00:29 
 Gen Digital20.0320.0519.66+0.35+1.78%5.56M15:00:01 
 GEN Restaurant10.1710.179.85+0.16+1.60%16.73K15:00:29 
 Genasys Inc2.2402.3502.200-0.100-4.27%46.86K15:00:00 
 GeneDx Holdings19.6621.7119.09+0.16+0.82%716.73K15:00:29 
 Genelux3.8303.8703.390+0.350+10.06%124.39K15:00:29 
 Genenta Science ADR3.4733.4733.250+0.163+4.92%0.32K15:00:29 
 Generation3.7703.8313.751-0.030-0.79%17.02K15:00:29 
 Generation Asia I Acquisition11.1611.1911.10+0.05+0.45%20.69K15:00:29 
 Generation Bio3.1703.3603.170+0.060+1.93%63.94K15:00:29 
 Generations Bancorp NY10.9710.9710.16+0.75+7.34%6.59K15:00:29 
 Genetic Technologies2.2552.3672.230+0.005+0.22%27.36K15:00:00 
 Genfit SA3.6603.6603.500+0.160+4.57%4.44K15:00:29 
 Genmab AS29.7229.9229.46+2.00+7.21%717.41K15:00:01 
 Genprex2.4402.5402.330+0.080+3.39%23.00K15:00:29 
 Gentex34.1334.4733.940.000.00%1.03M15:00:01 
 Gentherm51.2352.4951.10-0.26-0.51%163.01K15:00:00 
 Geospace12.60012.77012.500-0.030-0.24%36.44K15:00:00 
 GeoVax Labs1.59001.70001.4200+0.1300+8.90%141.39K15:00:00 
 German American Bancorp32.1532.2931.91+0.19+0.59%131.76K15:00:01 
 Geron3.93004.02003.7400-0.0200-0.51%8.40M15:00:00 
 Gevo0.6600.6940.631-0.001-0.18%4.06M15:00:01 
 GH Research11.6812.3911.29+0.49+4.38%132.79K15:00:29 
 Gibraltar Industries71.6973.8471.26+0.45+0.63%154.45K15:00:00 
 Giga Media Ltd1.3601.4001.360-0.010-0.73%2.88K15:00:00 
 GigaCloud Technology37.2737.6434.68+2.57+7.41%2.96M15:00:29 
 Gilat Satellite Networks Ltd5.4705.5105.380+0.100+1.86%180.32K15:00:00 
 Gilead64.7865.5364.33-0.55-0.84%6.24M15:00:01 
 Gitlab54.5456.3754.09+0.12+0.22%1.35M15:00:29 
 Gladstone Commercial13.5613.9413.49-0.05-0.37%178.86K15:00:01 
 Gladstone Land12.9213.2812.81-0.09-0.69%133.89K15:00:01 
 Glen Burnie5.1505.1705.040-0.010-0.19%3.05K15:00:00 
 Glimpse Group1.1401.2201.140-0.050-4.20%31.67K15:00:29 
 Global Blockchain Acquisition10.9010.9210.81+0.01+0.09%1.68K15:00:29 
 Global Gas1.1201.2611.1100.0000.00%20.31K15:00:29 
 Global Lights Acquisition10.3010.3110.29-0.01-0.10%0.00K15:00:29 
 Global Mofy Metaverse1.13001.16001.0800-0.0400-3.42%555.09K15:00:29 
 Global Partner Acquisition II11.23011.23011.200+0.010+0.09%10.90K15:00:29 
 Global Self Storage4.1704.2404.170-0.020-0.48%16.60K14:59:59 
 Global Star Acquisition10.9110.9110.910.000.00%002/05 
 Global Tech Acquisition I11.1511.1511.15+0.05+0.45%1.20K15:00:29 
 Global Water12.7612.8012.68-0.01-0.08%16.94K15:00:00 
 GlobalE Online31.9233.1231.76-0.47-1.45%1.39M15:00:29 
 GlobalFoundries49.2750.1748.72+0.99+2.05%1.55M15:00:29 
 Globalink Investment11.0811.0911.05-0.07-0.63%1.40K15:00:29 
 Globavend Holdings1.2501.2701.100+0.150+13.64%4.26K15:00:29 
 Globus Maritime1.87001.90001.86000.00000.00%19.10K15:00:00 
 GlucoTrack0.59800.61000.5300+0.0580+10.74%114.87K15:00:00 
 GlycoMimetics1.8301.8401.630+0.110+6.40%1.15M15:00:00 
 Goal Acquisitions10.77010.77010.7700.0000.00%0.01K15:00:29 
 Gogo Inc9.029.389.01-0.09-0.99%981.53K15:00:01 
 Gogoro1.5001.5851.480-0.040-2.60%163.36K15:00:29 
 Gohealth10.1110.9010.10-0.21-2.03%9.04K15:00:29 
 Golar24.9225.1924.67-0.01-0.04%686.67K15:00:01 
 Golden Arrow Merger10.89010.89010.8900.0000.00%0.05K15:00:29 
 Golden Entertainment31.0432.0631.04-0.35-1.11%137.42K15:00:00 
 Golden Heaven Holdings0.33500.37920.2763+0.0080+2.45%2.31M15:00:29 
 Golden Matrix4.2004.3303.970+0.100+2.44%114.87K15:00:29 
 Golden Ocean14.7814.8114.58+0.12+0.82%1.25M15:00:07 
 Golden Star Acquisition10.7110.7210.71-0.01-0.09%0.20K15:00:29 
 Golden Sun Education2.9303.2802.529+0.400+15.81%185.44K15:00:29 
 Goldenstone Acquisition11.0711.1011.07-0.02-0.18%0.61K15:00:29 
 Good Times2.6802.7502.6300.0000.00%31.09K15:00:00 
 Goodrx7.107.267.00+0.09+1.28%551.27K15:00:29 
 Goodyear Tire & Rubber Co12.2412.7012.09-0.10-0.81%3.66M15:00:00 
 Goosehead Insurance58.6359.6358.34-0.42-0.71%418.33K15:00:29 
 GoPro Inc1.9201.9801.900+0.010+0.52%1.03M15:00:01 
 Gores Holdings IX10.5510.5510.54+0.01+0.09%0.08K15:00:29 
 Gorilla Tech5.64006.35005.5000-0.4200-6.93%347.60K15:00:29 
 Gossamer Bio0.7400.8050.690-0.031-4.06%4.33M15:00:29 
 Grab Holdings3.5303.5503.490+0.030+0.86%14.36M15:00:29 
 Grand Canyon Education136.11136.57135.17+2.09+1.56%127.31K15:00:00 
 Graphjet Tech7.237.357.000.000.00%15.80K15:00:29 
 Gravity Co67.5068.0065.98+1.37+2.07%29.55K15:00:01 
 Great Elm Group1.9001.9001.850+0.050+2.70%5.24K15:00:00 
 Great Lakes Dredge&Dock6.967.146.95+0.03+0.43%172.01K15:00:01 
 Great Southern Bancorp53.7653.9053.43+0.71+1.34%23.20K15:00:01 
 Green Plains Energy20.1720.4919.71-0.57-2.75%1.81M15:00:00 
 Greene County31.0631.7530.91+0.14+0.45%9.86K15:00:00 
 Greenidge Generation Holdings2.5302.5802.330+0.210+9.05%152.11K15:00:00 
 Greenland Acquisition1.6371.6701.594+0.027+1.68%23.59K15:00:29 
 Greenlane0.6170.6500.551+0.007+1.06%217.24K15:00:29 
 Greenlight Capital Re12.47012.62012.360-0.060-0.48%33.06K15:00:01 
 GreenPower Motor1.7901.8501.750-0.020-1.11%24.89K15:00:29 
 GreenPro1.19351.27001.1935-0.0325-2.65%0.94K15:00:29 
 Greenwave Tech Solutions0.0646000.0663000.060600+0.002700+4.36%7.75M15:00:29 
 Greenwich Life14.3914.6213.96+0.40+2.86%35.47K15:00:29 
 GRI Bio0.4100.4450.400-0.019-4.43%85.89K15:00:29 
 Grid Dynamics10.0710.119.42+0.23+2.34%556.41K15:00:29 
 Grifols ADR6.576.676.55+0.18+2.82%1.49M15:00:00 
 Griid Infra0.7570.7600.660+0.088+13.10%189.87K15:00:29 
 Grindrod Shipping13.9613.9913.63+0.26+1.90%28.22K15:00:29 
 Gritstone Oncology0.9630.9960.880+0.093+10.66%4.19M15:00:29 
 Grocery Outlet25.7126.0625.38-0.10-0.39%1.06M15:00:29 
 Grom Social Enterprises0.5900.6000.551+0.023+4.06%14.14K15:00:29 
 Groupon11.2211.6611.03-0.06-0.53%727.07K15:00:01 
 GrowGeneration2.6902.7852.600+0.150+5.91%1.38M15:00:29 
 Grupo Financiero Galicia ADR34.32034.45032.060+2.430+7.62%1.47M15:00:01 
 Gryphon Digital Mining1.5501.5801.4900.0000.00%115.24K15:00:29 
 GSE Systems2.53002.59992.4000+0.0900+3.69%15.96K15:00:00 
 GSI Technology2.9603.4202.850-0.730-19.78%783.15K15:00:01 
 GT Biopharma3.2903.5003.290+0.130+4.11%2.82K15:00:00 
 GTX Inc8.26008.88008.2600-0.7000-7.81%0.34K15:00:00 
 Guardant Health18.8819.6318.73+0.30+1.61%1.12M15:00:29 
 Guardforce AI3.0703.1903.020-0.030-0.97%75.72K15:00:29 
 Guardion Health8.00008.14007.9000-0.1400-1.72%10.61K15:00:29 
 Gulf Island Fabrication6.9807.3506.880-0.120-1.69%93.50K15:00:01 
 Gulf Resources1.5401.5401.420+0.040+2.67%41.15K15:00:01 
 Gyre Therapeutics15.140015.140014.0000+1.0400+7.38%36.53K15:00:00 
 Gyrodyne of America7.797.827.790.000.00%002/05 
 H&E Equipment46.6547.9746.16-0.40-0.85%397.80K15:00:00 
 Hall of Fame Resort Entr.3.0603.0782.941+0.060+2.00%35.31K15:00:29 
 Hallador5.1705.2505.090+0.050+0.98%242.90K15:00:01 
 Halozyme39.9140.7439.79+0.09+0.23%885.62K15:00:00 
 Hamilton Lane115.67116.89114.50+0.34+0.29%206.16K14:59:59 
 Hancock Whitney47.5748.3347.43+0.39+0.83%274.08K15:00:00 
 Hanmi15.8016.0015.73+0.15+0.96%139.52K15:00:01 
 Hanover Bancorp16.6116.6816.50+0.04+0.24%6.95K15:00:29 
 Hanryu Holdings0.54260.56790.5318+0.0108+2.03%133.08K15:00:29 
 Haoxi Health Technology8.65010.6008.060-0.260-2.92%239.45K15:00:29 
 HarborOne Banc10.6010.7410.50+0.09+0.86%118.27K14:59:59 
 Harmonic10.96011.30010.910-0.140-1.26%1.80M15:00:01 
 Harmony Bio31.5732.3731.23-0.12-0.38%546.03K15:00:29 
 Harrow Health10.38010.92310.210-0.260-2.44%278.98K15:00:00 
 Harte Hanks7.117.177.05+0.07+0.99%17.03K15:00:29 
 Harvard Bioscience3.8503.9503.780+0.030+0.79%31.24K15:00:00 
 Hasbro61.4862.1760.99+0.30+0.49%1.08M15:00:01 
 Hashicorp32.8532.8732.71+0.03+0.09%7.63M15:00:29 
 Hawaiian12.5112.7112.48-0.05-0.40%453.92K15:00:00 
 Hawkins76.6078.1876.43-0.58-0.75%72.61K15:00:01 
 Hawthorn Bancshares19.4019.9818.63+0.20+1.04%29.94K15:00:00 
 Haynes59.2459.6759.11-0.43-0.72%264.57K15:00:01 
 Hbt Fin19.2019.6119.18+0.13+0.68%30.52K15:00:29 
 HCW Biologics1.3301.4301.280-0.020-1.48%5.75K15:00:29 
 Health Catalyst6.486.806.36-0.06-0.92%350.51K15:00:29 
 Healthcare AI Acquisition11.0511.0511.050.000.00%0.14K15:00:29 
 Healthcare Services10.8210.8410.48+0.13+1.22%402.90K15:00:00 
 Healthcare Triangle1.3701.7801.230+0.140+11.38%24.48M15:00:29 
 Healthequity Inc78.5579.3677.88-1.20-1.50%604.62K15:00:01 
 HealthStream27.0327.1426.70+0.05+0.18%100.65K15:00:01 
 Heart Test Laboratories Unt0.08880.09430.0880-0.0057-6.03%1.39M15:00:29 
 Heartbeam2.2102.2702.060+0.010+0.45%54.95K15:00:29 
 HeartCore Enterprises0.87140.88990.8100+0.0164+1.92%10.24K15:00:29 
 Heartland Express10.7710.8910.71+0.18+1.70%472.75K15:00:01 
 Heartland Financial43.9444.0443.41+0.68+1.57%640.68K15:00:01 
 Heidrick&Struggles29.8330.3329.54+0.20+0.68%58.22K15:00:01 
 Helen of Troy Ltd96.5496.6994.46+1.58+1.66%292.24K15:00:01 
 Helius Medical A2.8703.6102.350+0.210+7.89%12.24M15:00:29 
 Helix Acquisition II10.2410.3410.24+0.01+0.10%0.24K15:00:29 
 Hello Group6.196.206.01+0.06+0.98%932.69K14:59:59 
 Hempacco1.0100001.0800001.010000-0.040000-3.81%72.92K15:00:29 
 Hennessy Ad6.8007.0506.610-0.120-1.73%14.70K15:00:00 
 Hennessy Capital Investment10.5410.5410.500.000.00%0.04K15:00:29 
 Henry Schein67.7869.2367.64-0.82-1.20%1.15M15:00:00 
 Hepion Pharmaceuticals1.4701.5801.466-0.030-2.00%32.20K15:00:00 
 Heritage Commerce8.448.448.27+0.23+2.80%332.64K15:00:01 
 Heritage Financial Co18.8919.2318.85+0.05+0.27%216.75K15:00:00 
 Heritage Global2.4402.4782.4200.0000.00%52.33K15:00:29 
 Heron Therapeuti2.6102.7402.570+0.060+2.35%1.34M15:00:00 
 Hertz Global Holdings4.845.144.81-0.16-3.20%8.54M15:00:29 
 Hesai ADR5.1955.2505.010+0.105+2.06%617.52K15:00:29 
 Hf Foods2.9903.0502.864+0.130+4.55%20.55K14:59:59 
 HHG Capital11.3311.3311.28+0.02+0.18%0.17K15:00:29 
 Hibbett Sports86.6086.6286.31+0.11+0.13%476.63K15:00:08 
 High Tide2.1802.2102.085+0.020+0.93%442.02K15:00:29 
 Highpeak Energy Acquisition14.22014.43014.020+0.030+0.21%157.91K15:00:01 
 Highways2.0702.0702.040+0.020+0.98%2.62K15:00:00 
 Hillevax13.6114.3513.59-0.41-2.92%62.07K15:00:29 
 Hillman Solutions9.9810.119.93+0.10+1.01%608.15K15:00:29 
 Himax5.1605.1805.070+0.110+2.18%576.16K15:00:01 
 Hingham Institution177.63178.50176.27+1.56+0.89%2.72K15:00:00 
 Hirequest12.4812.8112.41-0.11-0.87%5.63K15:00:29 
 Hitek1.3601.5901.310-0.190-12.26%121.82K15:00:29 
 HIVE Blockchain2.44002.57502.4100-0.0500-2.01%2.82M15:00:29 
 HMN Financial19.4519.5719.23+0.05+0.26%4.38K15:00:00 
 Hollysys Automation Tech23.6323.9723.49-0.02-0.08%130.08K15:00:01 
 Hologic76.5479.7575.58+0.63+0.83%1.96M15:00:00 
 Home Bancorp36.9537.3936.78+0.21+0.57%2.75K15:00:01 
 Home Federal Louisiana11.5211.5511.50-0.05-0.43%0.25K15:00:00 
 HomeStreet10.9811.2910.88+0.16+1.48%130.53K15:00:00 
 HomeTrust26.6427.0026.57+0.23+0.87%24.34K15:00:01 
 Honest Company2.8503.0902.850-0.160-5.32%940.02K15:00:29 
 Honeywell195.81196.24193.54+2.17+1.12%2.19M15:00:00 
 Hongli1.7001.8001.560-0.070-3.95%183.73K15:00:29 
 Hooker Furniture17.6017.8017.50+0.17+0.98%15.37K15:00:01 
 Hookipa Pharma0.93020.94860.9101+0.0123+1.34%321.28K15:00:29 
 Hope Bancorp10.8410.8710.66+0.23+2.17%715.90K15:00:01 
 Horizon Bancorp12.4712.6012.42+0.06+0.48%104.24K15:00:01 
 Horizon Finance11.8111.9411.80+0.02+0.17%220.07K15:00:01 
 Horizon Space Acquisition I10.9310.9610.93+0.03+0.28%0.17K15:00:29 
 Host Hotels Resorts18.6518.8418.43+0.20+1.08%6.16M15:00:01 
 Hoth Therapeutics1.21001.26891.1700-0.0100-0.82%73.39K15:00:29 
 Hour Loop1.1801.2201.010+0.145+14.01%53.80K15:00:29 
 Huadi International Group2.6602.7002.653+0.050+1.92%22.55K15:00:29 
 Huazhu40.9841.2640.46+1.24+3.12%1.48M15:00:01 
 Hub Cyber Security0.98011.06000.9700-0.0599-5.76%1.51M15:00:29 
 Hub Group42.5442.8141.97+0.26+0.61%420.44K15:00:01 
 Hudson9.1309.4908.750+0.030+0.33%1.09M15:00:00 
 Hudson Acquisition I12.0912.4511.50+0.09+0.75%5.61K15:00:29 
 Hudson Global Inc16.3016.7016.30-0.35-2.10%0.34K15:00:00 
 Huize0.6700.7070.644-0.064-8.73%80.92K15:00:29 
 Humacyte4.4104.5704.360+0.010+0.23%802.87K15:00:29 
 Huntington Bancshares13.8013.9513.78+0.13+0.95%9.00M15:00:00 
 Hurco18.2418.2417.89+0.44+2.47%20.53K15:00:00 
 Huron86.3287.6785.68+0.68+0.79%169.37K15:00:00 
 Hut 88.2708.6308.221+0.110+1.35%1.63M15:00:29 
 HUTCHMED DRC19.1519.5419.00-0.41-2.10%155.14K14:59:59 
 HWH International1.9702.1001.860-0.060-2.96%242.93K15:00:29 
 Hycroft Mining Holding Corporation3.2403.3003.130-0.010-0.31%183.49K15:00:29 
 Hydrofarm0.92050.93980.9000+0.0058+0.63%55.13K15:00:29 
 Hyperfine0.8000.8200.775+0.013+1.70%134.64K15:00:29 
 Hywin Holdings0.7500.7980.700-0.010-1.32%13.85K15:00:29 
 Hyzon Motors0.60950.61000.5813+0.0385+6.74%293.96K15:00:29 
 I Mab1.7601.8301.760-0.005-0.28%126.49K15:00:29 
 i3 Verticals22.4022.7422.36+0.14+0.63%125.01K15:00:29 
 IAC/InterActiveCorp55.0655.6453.34+1.40+2.61%11.76M15:00:07 
 IB Acquisition9.949.959.94+0.01+0.10%203.64K15:00:29 
 IBEX13.5913.6613.49+0.20+1.49%14.90K15:00:29 
 icad1.4701.5001.450-0.020-1.34%61.73K15:00:00 
 Icahn Enterprises17.3517.5017.15+0.01+0.06%342.06K15:00:01 
 ICC Holding15.9415.9615.94-0.06-0.38%0.11K15:00:00 
 Icecure Medical1.1901.2001.174+0.010+0.85%77.74K15:00:29 
 ICF International148.43149.55147.58+2.16+1.48%68.67K15:00:00 
 Ichor Holdings38.2039.3637.79-0.06-0.16%325.70K14:59:59 
 iClick Interactive Asia1.2401.2701.230-0.070-5.34%20.63K15:00:29 
 ICON PLC309.02310.39303.23+7.95+2.64%561.79K15:00:00 
 iCoreConnect1.1401.1501.100+0.010+0.88%17.96K15:00:29 
 ICU Medical99.99101.6598.68+0.95+0.96%161.83K15:00:00 
 Iczoom2.5102.7702.510-0.200-7.38%467.79K15:00:29 
 ID Systems4.9905.1004.810-0.020-0.40%904.56K15:00:00 
 Ideal Power Inc7.647.927.55+0.10+1.33%56.14K15:00:00 
 Ideanomics0.99001.00000.9500+0.0200+2.06%283.91K15:00:01 
 Ideaya Biosciences42.1843.0042.00+0.69+1.66%356.01K15:00:29 
 Identiv5.005.114.98-0.01-0.20%74.36K15:00:01 
 IDEXX Labs480.60493.98478.45+4.78+1.00%538.44K15:00:01 
 IES Holdings161.39171.50148.99+24.53+17.92%373.04K15:00:00 
 IF Bancorp16.2616.5016.26-0.04-0.25%1.08K15:00:00 
 IGM Biosciences10.0710.199.72+0.64+6.79%182.45K15:00:29 
 iHeartMedia A2.2502.3402.240+0.020+0.90%289.39K15:00:29 
 Ikena Oncology1.3201.3801.3000.0000.00%369.05K15:00:29 
 iLearningEngines7.6207.8707.540-0.230-2.93%32.16K15:00:29 
 Illumina117.93127.75117.67-6.06-4.89%2.94M15:00:00 
 Im Cannabis0.88970.96000.8300-0.0203-2.23%1.01M15:00:29 
 Imac3.70003.81003.6000+0.0800+2.21%45.74K15:00:29 
 Immatics NV10.7711.1810.74-0.12-1.10%251.44K15:00:29 
 Immersion Corp7.2207.2957.170-0.040-0.55%233.39K15:00:00 
 Immix Biopharma2.3502.5102.310+0.040+1.73%112.88K15:00:29 
 ImmuCell5.0305.1405.000+0.020+0.40%5.85K15:00:00 
 Immuneering1.6401.7301.600+0.080+5.13%339.43K15:00:29 
 Immunic1.3701.3901.330+0.040+3.01%112.21K15:00:01 
 Immunitybio Inc9.1510.018.65+0.18+2.01%14.63M14:59:59 
 Immunocore Holdings60.2362.2459.33+0.77+1.30%373.87K15:00:29 
 Immunome15.7516.0515.10+0.78+5.21%728.73K15:00:29 
 Immunoprecise1.2801.3251.253+0.020+1.59%57.81K15:00:29 
 Immunovant28.8629.7628.83+0.08+0.28%695.84K15:00:29 
 Immuron2.5202.5402.481-0.020-0.79%5.23K14:51:00 
 Immutep ADR2.8252.8902.731+0.135+5.02%315.05K15:00:07 
 Imperial Petroleum3.51003.65503.5100-0.1000-2.77%193.54K15:00:29 
 Impinj161.23163.45158.09+1.50+0.94%336.43K14:59:59 
 Imunon1.33001.39001.2586+0.0200+1.53%54.61K15:00:00 
 In8bio1.0001.0501.000-0.020-1.96%83.97K15:00:29 
 Inari Med42.0342.7841.07+0.04+0.10%1.06M15:00:29 
 Incannex Healthcare ADR2.3902.5602.380-0.160-6.27%14.19K15:00:29 
 Inception Growth Acquisition11.0611.0811.03+0.03+0.27%1.45K15:00:29 
 Incyte53.7653.8752.73+0.67+1.26%1.26M15:00:01 
 Indaptus2.0202.1102.0000.0150.75%2.89K14:59:59 
 Independent Bank51.9252.3251.32+0.59+1.15%206.79K15:00:01 
 Independent Bank Corp25.2025.4425.12+0.16+0.64%67.28K15:00:00 
 Independent Bank Group40.3140.3939.33+1.48+3.81%261.31K15:00:00 
 indie Semiconductor5.9706.2005.900+0.160+2.75%1.54M15:00:29 
 Indivior PLC17.9518.4517.88+0.02+0.11%96.89K15:00:29 
 Industrial Logistics Properties4.3704.5604.300+0.110+2.58%509.81K15:00:29 
 Infinera5.2405.6305.222-0.020-0.38%1.96M15:00:01 
 InflaRx1.3801.4491.2800.0000.00%179.23K15:00:29 
 Inflection Point Acquisition10.5310.5310.530.000.00%55.05K15:00:29 
 Infobird Co4.2504.6204.204-0.020-0.47%131.77K15:00:29 
 Information Services3.3403.4053.330-0.020-0.60%100.93K15:00:00 
 Ingles72.3073.1772.15-0.40-0.55%77.92K15:00:00 
 Inhibikase1.39001.49211.3500+0.0500+3.73%46.96K15:00:29 
 Inhibrx34.1534.4533.88+0.14+0.41%246.60K15:00:29 
 InMed Pharmaceuticals0.2420.2720.241-0.022-8.30%138.66K15:00:29 
 InMode17.6418.0717.25+0.28+1.61%1.60M15:00:29 
 INmune Bio11.5711.7511.12+0.44+3.95%124.73K15:00:29 
 Innate Pharma2.5452.5452.400+0.115+4.73%3.96K15:00:29 
 Inno Holdings0.66400.70000.6510-0.0060-0.90%87.80K15:00:29 
 Innodata6.7106.8906.600+0.230+3.55%250.25K15:00:07 
 Innospec121.71122.70121.45+0.01+0.01%53.44K15:00:00 
 InnovAge Holding4.0404.1703.990-0.040-0.98%9.06K15:00:29 
 Innovative Eyewear0.23000.24040.2160+0.0140+6.48%328.53K15:00:29 
 Innovative Solutions6.2506.6806.250-0.385-5.80%19.61K15:00:00 
 Innoviva15.2015.6315.13-0.17-1.11%411.79K15:00:00 
 Innoviz Technologies1.2101.2201.120+0.090+8.04%4.08M15:00:29 
 Inogen Inc7.157.307.00+0.12+1.71%147.18K15:00:00 
 Inotiv4.2704.6304.150+0.110+2.64%418.66K15:00:00 
 Inovio12.100012.450011.9000+0.0900+0.75%295.50K15:00:00 
 Inozyme4.7404.8404.685+0.090+1.94%327.05K15:00:29 
 Inseego3.6604.2803.590-0.350-8.73%147.05K15:00:01 
 Insight Acquisition11.4311.4311.420.000.00%0.75K15:00:29 
 Insight Enterprises193.74194.28182.00+15.32+8.59%417.59K15:00:00 
 Insmed25.5526.4325.40-0.11-0.43%1.16M15:00:01 
 Inspira Technologies Oxy BHN2.0902.1101.950+0.110+5.56%269.11K15:00:29 
 Inspirato3.92503.99083.9000-0.0658-1.65%2.01K15:00:29 
 Inspire Veterinary Partners0.03970.04270.0390-0.0025-5.92%10.12M15:00:29 
 Inspired Entertainment8.578.848.41-0.13-1.49%40.29K15:00:01 
 InspireMD2.0002.0801.980-0.010-0.50%7.45K13:08:00 
 Instacart36.7036.8135.51+1.09+3.06%2.35M15:00:29 
 Instil Bio11.3011.7310.77+0.32+2.91%12.34K15:00:29 
 Insulet174.43180.25174.11+1.01+0.58%595.02K15:00:00 
 Intapp31.0031.8830.43-0.21-0.67%581.47K15:00:29 
 Intchains ADR8.368.817.50+0.37+4.63%1.80K15:00:29 
 Integra28.8929.7128.53+0.14+0.49%1.40M15:00:00 
 Integral Acquisition 110.9210.9210.89+0.02+0.18%4.12K15:00:29 
 Integral Ad Science Holding LLC9.9510.199.84+0.07+0.71%978.52K15:00:29 
 Integrated Media Tech3.0903.6003.014+0.080+2.66%207.07K14:59:00 
 Intel30.9031.0530.70+0.39+1.28%35.81M15:00:00 
 Intellia Therapeutics Inc23.6024.9923.42+0.33+1.42%1.29M14:59:59 
 Intellicheck Mobilisa3.3103.4103.150+0.110+3.44%102.31K15:00:01 
 Intelligent1.0221.1501.000-0.098-8.75%174.25K15:00:29 
 Intelligent Bio Solutions2.5602.7802.510-0.100-3.76%40.50K15:00:29 
 Intelligent Living Application0.57110.59880.5600-0.0084-1.45%30.66K15:00:29 
 Intensity Therapeutics3.8603.9503.850+0.010+0.26%4.60K15:00:29 
 Inter and Co A5.475.475.21+0.33+6.42%710.72K15:00:29 
 Inter Parfums119.11120.64117.87+0.55+0.46%132.04K15:00:01 
 Interactive Brokers120.12120.37116.70+0.32+0.27%1.43M15:00:00 
 Interactive Strength0.16900.18170.1565-0.0083-4.68%284.99K15:00:29 
 Intercure3.1203.1503.000+0.040+1.30%81.86K15:00:29 
 InterDigital103.64105.35103.08+0.78+0.76%583.81K15:00:00 
 Interface17.3918.1716.76+1.53+9.65%781.84K15:00:00 
 Interlink Electronics5.5005.5805.500-0.100-1.79%2.04K14:59:59 
 International Bancshares59.4259.5457.94+1.04+1.78%250.46K15:00:01 
 International General Insurance13.48013.67013.440-0.020-0.15%113.38K15:00:29 
 International Media Acquisition11.4011.4711.40-0.07-0.61%0.25K15:00:29 
 International Money Express20.1520.6420.14+0.15+0.75%259.36K14:59:59 
 Intevac4.2604.3304.120+0.020+0.47%42.04K15:00:01 
 INTL FCStone73.9374.7373.38-0.01-0.01%70.15K15:00:00 
 Intracellular Th68.8071.3568.48-1.54-2.19%882.18K15:00:01 
 Intrusion1.6201.8801.520-0.230-12.43%254.37K15:00:29 
 Intuit629.27631.39622.44+15.23+2.48%1.02M15:00:00 
 Intuitive Machines5.575.595.22+0.41+7.95%2.27M15:00:29 
 Intuitive Surgical381.36384.47378.87+3.71+0.98%987.45K15:00:00 
 Inventiva3.3003.3363.200+0.100+3.13%15.51K15:00:29 
 Investar Holding16.3416.6416.31+0.04+0.25%15.67K15:00:01 
 Investcorp Credit Management BDC3.2803.3103.201-0.010-0.30%9.55K15:00:00 
 Investcorp Europe Acquisition I11.3511.3511.34+0.02+0.18%15.27K15:00:29 
 Investcorp India Acquisition11.2611.2611.260.000.00%140.05K15:00:29 
 Investors Title159.34163.90159.34-2.84-1.75%3.04K15:00:00 
 Invivyd2.4202.5402.390+0.050+2.11%345.30K15:00:29 
 INVO Bioscience0.9250.9600.901-0.006-0.66%176.21K15:00:29 
 IO Biotech1.4801.5801.480-0.050-3.27%38.65K15:00:29 
 ioneer ADR5.405.555.31+0.06+1.12%9.97K15:00:29 
 Ionis Pharma41.9743.7641.93-1.12-2.60%1.22M15:00:01 
 Iovance Biotherapeutics13.6313.8813.30+0.75+5.82%3.84M15:00:00 
 IperionX Limited ADR14.0614.3514.00-0.15-1.06%11.62K15:00:29 
 IPG Photonics86.7688.9186.37+0.06+0.07%249.53K15:00:00 
 iPower0.5300.5670.510+0.004+0.76%7.56K15:00:29 
 iQIYI5.0805.1505.020-0.010-0.20%12.90M15:00:29 
 Iradimed Co44.7045.2343.99+0.85+1.94%60.60K15:00:01 
 iRhythm Tech102.68113.00102.55-8.20-7.40%884.13K14:59:59 
 IRIDEX2.8002.9002.800+0.010+0.36%16.35K15:00:01 
 Iridium30.3231.6130.27-0.66-2.13%665.71K15:00:01 
 Iris Acquisition10.50010.68010.500-0.180-1.69%0.14K15:00:29 
 Iris Energy4.7304.9904.680+0.160+3.50%4.53M15:00:29 
 iRobot9.439.478.95+0.53+5.96%1.17M15:00:01 
 Iron Horse Acquisitions10.0510.0510.05+0.01+0.05%0.32K15:00:29 
 Ironwood8.128.458.10-0.18-2.17%1.83M15:00:01 
 iSpecimen0.2630.2780.260-0.002-0.75%311.08K15:00:29 
 Ispire Tech5.665.725.59-0.05-0.88%24.55K15:00:29 
 Israel Acquisitions10.9310.9310.91-0.01-0.09%0.23K15:00:29 
 iSun0.13300.14500.1320-0.0044-3.20%830.32K14:59:59 
 Iteos11.6611.9211.51+0.17+1.48%295.18K15:00:29 
 Iteris4.6004.6504.440+0.060+1.32%90.44K15:00:00 
 Iterum Therapeutics1.5501.6301.520-0.030-1.90%46.92K15:00:29 
 Itron107.01107.11100.17+7.19+7.20%1.21M15:00:00 
 Ituran25.9526.4025.95-0.01-0.04%28.11K15:00:01 
 Iveda Solutions0.87200.91490.8612-0.0389-4.27%27.17K15:00:29 
 IX Acquisition11.3311.3311.330.000.00%1.16K15:00:29 
 IZEA3.0103.1002.880-0.020-0.66%56.52K15:00:00 
 J & J Snack Foods138.24138.44136.23+0.72+0.52%58.61K15:00:01 
 J W Mays43.3645.9543.36-0.58-1.32%0.02K15:00:00 
 Jack Henry&Associates164.18164.49162.54+1.67+1.03%354.84K15:00:00 
 Jack In The Box55.2356.4154.51+0.58+1.06%410.70K15:00:01 
 Jaguar Health0.31800.36000.2735+0.0248+8.46%140.31M14:59:59 
 JAKKS Pacific18.6919.4118.66-0.36-1.89%157.53K15:00:00 
 James River Group8.828.958.66-0.04-0.45%213.59K15:00:01 
 Jamf20.2220.2519.76+0.31+1.56%592.69K15:00:29 
 Janone3.9004.1143.700-0.030-0.76%173.40K15:00:00 
 Janover1.0601.0930.985-0.020-1.85%13.94K15:00:29 
 Janux Therapeutics64.7865.6059.31+2.35+3.76%1.05M15:00:29 
 Jasper Therapeutics24.52025.09524.041+0.540+2.25%58.00K15:00:29 
 Jayud Global Logistics0.83000.88940.82000.00000.00%12.25K15:00:29 
 Jazz Pharma110.01111.55108.59+0.72+0.66%689.14K15:00:00 
 JB Hunt165.60167.42165.17+1.03+0.63%740.87K15:00:07 
 JD.com Inc Adr32.8732.9432.33+0.23+0.70%11.15M15:00:00 
 JE Cleantech Holdings0.84240.84240.7301+0.1123+15.38%0.27K15:00:29 
 Jeffs Brands Unt0.25000.45000.2217-0.0150-5.66%15.41M15:00:29 
 Jerash3.1303.1603.130-0.020-0.63%9.88K15:00:29 
 JetAI0.74990.77990.7124+0.0099+1.34%88.87K15:00:29 
 JetBlue5.795.935.76+0.02+0.35%7.99M15:00:00 
 Jewett-Cameron Trading5.2305.5005.200-0.030-0.57%14.44K15:00:00 
 Jfrog39.8941.0439.78+0.17+0.43%550.05K15:00:29 
 Jianzhi Century Technology ADR2.16502.17001.9601-0.0050-0.23%22.42K15:00:29 
 Jiayin6.3306.4896.330-0.120-1.86%12.81K15:00:29 
 Jin Medical International3.6203.6503.480+0.100+2.84%67.06K15:00:29 
 Jiuzi Holdings0.38600.40000.3702-0.0018-0.46%76.85K15:00:29 
 JLong0.77010.80790.7530-0.0019-0.25%280.69K15:00:29 
 John B Sanfilippo&Son97.98102.3497.41-3.39-3.34%53.84K15:00:00 
 John Marshall Bancorp17.4317.4817.33+0.31+1.81%5.90K15:00:29 
 Johnson Outdoors37.8341.6037.75-4.78-11.22%151.77K15:00:00 
 Journey Medical3.6903.7303.520+0.060+1.65%51.78K15:00:29 
 Jowell Global1.17001.20001.1700-0.0200-1.68%0.83K15:00:29 
 Junee4.0804.1003.960+0.080+2.00%166.23K15:00:29 
 JVSPAC Acquisition10.0910.0910.090.000.00%030/04 
 JX Luxventure1.4201.4311.356+0.060+4.41%25.07K15:00:00 
 Kairous Acquisition11.7211.9611.720.000.00%001/05 
 Kaiser96.1196.4593.43+1.78+1.89%154.73K15:00:01 
 Kaival Brands Innovations Group4.7404.9304.610-0.030-0.63%43.22K15:00:29 
 Kaixin Auto0.1280.1360.124-0.007-5.22%577.94K15:00:29 
 Kala Pharma7.0077.0076.780+0.253+3.74%4.51K14:37:00 
 Kaltura1.2401.2601.200+0.020+1.64%51.47K15:00:29 
 Kalvista Pharma12.1312.4811.95-0.04-0.33%199.66K14:59:59 
 Kamada5.7505.7705.520+0.190+3.42%34.83K15:00:01 
 Kandi2.5302.5302.360+0.090+3.69%68.30K15:00:01 
 Kanzhun20.4020.5420.02+0.12+0.59%4.28M15:00:29 
 Karat Packaging27.6628.3727.05-0.17-0.61%48.35K15:00:29 
 Karooooo28.4029.1028.20-0.47-1.63%2.36K15:00:29 
 Karyopharm1.1301.1851.080+0.050+4.63%966.77K15:00:01 
 Kaspi.kz AO118.46120.54116.65+1.93+1.66%153.14K15:00:29 
 Katapult13.910014.990013.5000-0.2900-2.04%13.11K15:00:29 
 Kazia Therapeutics ADR0.27200.31000.2700-0.0105-3.72%389.02K15:00:01 
 Kearny Financial5.765.865.73+0.11+1.95%329.34K15:00:00 
 Keen Vision Acquisition10.5210.5210.52+0.01+0.10%2.21K15:00:29 
 Kelly Services A23.6324.0123.56-0.09-0.38%189.67K15:00:01 
 Kelly Services B23.8223.8223.82+0.28+1.19%2.06K15:00:00 
 Kentucky First Federal3.5903.6403.570+0.040+1.13%0.43K15:00:00 
 Kernel Group Holdings10.75010.78010.7500.0000.00%002/05 
 Keros60.5762.1957.32+3.47+6.08%572.09K15:00:29 
 Keurig Dr Pepper33.8333.8833.42+0.27+0.80%6.19M15:00:01 
 Kewaunee35.5935.6335.18-0.39-1.08%2.63K15:00:00 
 Key Tronic4.3604.4304.360+0.020+0.46%7.21K15:00:00 
 Kezar Life0.8570.8600.840+0.003+0.32%190.75K15:00:29 
 Kforce64.0065.6363.91-1.03-1.58%105.68K15:00:00 
 Kidpik3.6704.1153.670-0.180-4.68%77.04K15:00:29 
 Kimball Electronics21.8922.1121.75+0.18+0.83%63.05K14:59:59 
 Kineta0.58990.61000.5268+0.0289+5.15%67.15K14:59:59 
 Kingsoft Cloud3.3903.5903.390-0.100-2.87%638.61K15:00:29 
 Kingstone4.2304.3504.120-0.060-1.40%33.80K15:00:01 
 Kiniksa Pharma20.0820.4019.63+0.70+3.61%403.80K15:00:29 
 Kintara Therapeutics0.15130.16240.1499-0.0059-3.75%2.78M15:00:00 
 Kiora Pharmaceuticals0.5130.5600.501-0.029-5.40%83.84K14:59:59 
 Kirklands1.9202.0001.910-0.040-2.04%161.54K15:00:01 
 KLA Corp696.59704.06691.09+14.54+2.13%716.77K15:00:01 
 KLX Energy6.776.906.53+0.20+3.04%133.65K15:00:29 
 Knightscope0.44900.48000.4405-0.0234-4.95%1.27M15:00:29 
 Kodiak Sciences3.7704.0603.730+0.070+1.89%305.51K15:00:29 
 Kolibri Global Energy3.33003.37003.1900+0.1700+5.38%7.28K15:00:00 
 Kopin0.8200.8700.782+0.015+1.92%2.01M15:00:00 
 Kornit Digital Ltd16.0016.5115.73+0.22+1.39%228.62K14:59:59 
 Korro Bio58.24059.25056.330+0.020+0.03%15.52K15:00:29 
 KORU Medical Systems2.3202.4202.270-0.060-2.52%51.26K15:00:29 
 Koss3.1003.3502.348+0.720+30.25%315.93K15:00:00 
 Kraft Heinz36.3536.7536.21-0.37-1.01%6.94M15:00:00 
 Kratos Defense&Security18.5418.5617.99+0.45+2.49%985.56K15:00:01 
 Krispy Kreme12.6612.8812.51+0.01+0.08%1.69M15:00:29 
 Kronos Bio1.0201.0600.983-0.010-0.97%299.64K15:00:29 
 Krystal Biotech161.10164.74157.90+0.87+0.54%453.06K14:59:59 
 Kulicke&Soffa47.0047.1946.46+0.98+2.13%521.10K15:00:01 
 Kura Oncology Inc20.6321.2520.26+0.04+0.19%604.73K14:59:59 
 Kura Sushi105.92109.39105.33-0.29-0.27%87.45K15:00:29 
 KVH Industries4.9905.0304.940+0.010+0.20%35.43K15:00:00 
 Kwesst Micro Systems0.74000.75820.7180+0.0189+2.62%95.46K15:00:29 
 Kymera37.4038.2136.06+1.10+3.03%529.37K15:00:29 
 Kyverna Therapeutics15.2516.4414.81+0.22+1.46%459.65K15:00:29 
 LA Rosa Holdings1.6001.7131.505-0.080-4.76%42.40K15:00:29 
 Lake Shore Bancorp11.4811.8611.40-0.18-1.54%0.71K15:00:00 
 Lakeland Bancorp12.9412.9412.77+0.28+2.21%230.09K15:00:07 
 Lakeland Financial61.2362.0361.03-0.06-0.10%69.24K15:00:00 
 Lakeland Industries17.8118.1017.03+0.92+5.45%28.41K15:00:01 
 Lam Research908.53912.61895.54+24.85+2.81%712.84K15:00:01 
 Lamar115.08120.00114.46-3.60-3.03%638.49K15:00:01 
 Lancaster Colony191.50195.98190.88-0.50-0.26%143.66K15:00:00 
 Landmark18.6219.1818.46+0.13+0.70%2.03K15:00:00 
 Landos Biopharma22.2422.4322.17-0.02-0.09%3.86K15:00:29 
 Landsea Homes9.78010.1809.710-0.060-0.61%250.80K15:00:29 
 Landstar180.14180.94178.54+3.14+1.77%336.44K15:00:00 
 Lands’ End14.1914.4213.87-0.07-0.49%144.41K15:00:01 
 Lantern Pharma6.156.375.57+0.66+12.02%189.41K15:00:29 
 Lantheus Holdings Inc75.5379.9774.95-2.65-3.39%1.83M14:59:59 
 Lantronix3.6403.7003.560-0.040-1.09%261.96K15:00:01 
 Lanzatech Global2.7103.0192.590-0.160-5.57%593.85K15:00:29 
 Largo Resources Ltd1.6701.6701.601+0.040+2.45%23.32K15:00:29 
 Larimar Therapeutics Inc7.7657.8707.430+0.155+2.04%224.17K15:00:00 
 Laser Photonics Unt2.0402.0902.017-0.020-0.97%36.15K15:00:29 
 Latham Group2.8102.8202.660+0.210+8.08%191.91K15:00:29 
 Lattice70.9272.6470.25+1.06+1.52%1.32M15:00:01 
 Laureate Education14.9815.0614.34+0.75+5.27%881.42K14:59:59 
 LAVA Therapeutics NV3.0303.1002.960-0.070-2.26%47.45K15:00:29 
 Lavoro5.786.005.78-0.01-0.17%0.34K15:00:29 
 Lazydays3.7303.8603.690-0.010-0.27%22.67K15:00:29 
 LB Foster24.1024.4623.60+0.60+2.55%29.58K15:00:00 
 LCNB14.6314.7414.30+0.16+1.11%17.85K15:00:01 
 Lead Real Estate ADR2.8403.2102.840-0.370-11.53%5.65K15:00:29 
 Leafly Holdings2.8503.1702.810-0.140-4.68%62.94K15:00:29 
 Leap Therapeutics3.19003.28003.0100+0.0200+0.63%334.59K14:59:59 
 LeddarTech Holdings2.2402.2702.206-0.010-0.44%13.62K15:00:29 
 Lee Enterprises12.2512.7512.25-0.25-2.00%3.05K15:00:00 
 Legacy Housing21.2721.5321.15+0.29+1.38%60.41K15:00:29 
 LegalZoom.com11.9312.3011.93-0.12-1.00%965.13K15:00:29 
 Legend Bio45.4146.8145.25-0.52-1.13%689.06K15:00:29 
 LeMaitre Vascular74.2274.4569.82+7.45+11.16%326.05K15:00:01 
 Lendingtree49.4151.7248.89+0.08+0.16%238.14K15:00:00 
 Lendway5.9206.1205.920-0.200-3.27%4.91K15:00:00 
 LENSAR3.2603.3753.120+0.080+2.52%15.11K15:00:29 
 LENZ Therapeutics16.4616.7916.12+0.05+0.30%202.26K15:00:29 
 Leonardo DRS21.2221.4820.69+0.23+1.10%678.01K15:00:00 
 Lesaka Tech4.5604.5604.137+0.120+2.70%38.84K15:00:01 
 Leslies4.7104.8104.520+0.350+8.03%6.20M15:00:29 
 Lexaria Bioscience3.1303.2312.930+0.130+4.33%110.86K15:00:29 
 Lexeo Therapeutics12.7713.1212.64+0.31+2.49%98.95K15:00:29 
 Lexicon1.7402.0191.650+0.040+2.35%5.85M15:00:01 
 Lexinfintech1.8201.8201.780+0.040+2.25%739.63K15:00:29 
 LGI Homes96.7399.3595.36+4.44+4.81%297.15K15:00:00 
 Li Auto28.0028.7427.46-0.98-3.38%9.70M15:00:29 
 Liberty Broadband Srs A52.2753.0452.00+0.64+1.24%108.01K15:00:00 
 Liberty Broadband Srs C51.8852.8551.62+0.43+0.84%583.89K15:00:01 
 Liberty Global16.7417.0116.48+0.10+0.60%1.87M15:00:01 

Mis previsiones

Nasdaq: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acuerdo

Debates sobre NASDAQ Composite

Escribe tus pensamientos respecto al NASDAQ Composite
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
Josafat Sánchez
Josafat Sánchez 01.03.2024 1:38
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
aún que el proceso es lento tiene buena tendencia ala Alsa eso es muy bueno
Responder
0 0
Denunciar
Juan Solis
Juan Solis 13.09.2022 21:29
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
Lo predijo Ray Dalio ya hace meses pero pues de Algo tienen que vivir los Traders Casacarle al Mercado es casi imposible Hoy los Fundamentales de las Economias Solo Apuntan a periodos de astringencia quienes podrian ganar solo empresas defensivas a la Inflacion con bajo endeudamiento y muy eficientes Los tiempos de Bonanza tardaran varios Años en regresar
Responder
1 3
Denunciar
Don Crypto
Don Crypto 23.07.2022 18:46
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
¡El miedo se puede superar adquiriendo conocimiento! ¡La mayoría de las personas que temen invertir lo hacen por falta de comprensión! ¡Tómese el tiempo para aprender, luego comenzará a ganar! 🧠💰. llegar a Trisha Donald en F A C E B O O K
Responder
1 1
Denunciar
Victor Ivan Cano
Victor Ivan Cano 25.06.2022 11:46
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
hoy en dia.invertir es cosa fácil decido a tantos instrumentos tegnodigitales que te apoyan en el tema..antes el gran obstaculo para traders reaien llegados no hacían su trabajo o sus operaciones si no era directamente en el piso de operasiones..hoy sin duda las cosas cambiaron desde la compra de acciones criptomonedas pasando por el forex y una amplia gama de productos financieros que se amolden a tu medida .por medio de las plataformas de internet tenemos cantidades de servicios sofwheres y o IA que nos faciliten las inversiones automáticas..algunos inversionistas brokers o tradera..lo toman con calma , se vuelven tradicionalistas al operar solo en un mercado y casi de manera directa atraves de los variantes autorizados llamados brokers..sea cual sea tu preferencia..el mundo de las finansas y todas sus variantes está más cerca de lo que crees..has que tú dinero trabaje por ti.. invierte.. pero invierte en línea.
Responder
0 0
Denunciar
Enrique Ramirez
Enrique Ramirez 24.05.2022 12:37
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
Esto no tiene fin, ya 5 meses malos y contando, se ve muy cerca la recesión
Responder
4 2
Denunciar
Javier Lara
Javier Lara 24.05.2022 12:37
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
Aprovecha y entra a instrumentos inversos apalancados
Responder
1 1
Denunciar
Emmanuel Os G
Emmanuel1129 24.05.2022 12:37
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
No, eso fue al menos hace un mes, ahorita sería muy riesgoso. Creo que lo peor ya pasó.
Responder
2 2
Denunciar
Víctor Rodríguez
Víctor Rodríguez 24.05.2022 12:37
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
no sabes lo que dices si la Fed vuelve a subir tipos de interés puede bajar más la bolsa, la tasa de interés es la inversa de la bolsa, si suben la tasa la bolsa cae
Responder
1 0
Denunciar
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email