Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
⌛ ¿Te perdiste el +13% de ProPicks en mayo? Únete ahora y recibe los mejores valores de junio. Descarga las acciones
Cerrar

NASDAQ Composite (IXIC)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Agregar/Eliminar del portafolio Agregar a portafolio
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
17,019.88 +99.09    +0.59%
15:00:57 - Mercado cerrado. Valores en USD ( Aviso legal )
Tipo:  Índice
Mercado:  Estados Unidos
# de Componentes:  3343
  • Volumen: 1,099,535,765
  • Apertura: 16,988.31
  • Rango diario: 16,917.51 - 17,032.66
Nasdaq 17,019.88 +99.09 +0.59%

Componentes NASDAQ Composite

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreCierreMáximoMínimoVar. Var %Vol.Hora
 1-800 FLOWERS.COM9.349.629.24-0.08-0.85%204.41K15:00:59 
 10X Genomics22.7022.9022.24+0.11+0.49%1.41M15:00:59 
 111 Inc1.2701.2701.180+0.070+5.83%36.45K15:00:59 
 17 Education Tech2.61002.79982.6100-0.2901-10.00%2.31K15:00:59 
 180 Life Sciences1.6201.6641.5300.0000.00%36.95K15:00:59 
 1895 of Wisconsin7.307.367.30-0.05-0.68%0.30K15:00:59 
 1st Source50.9253.3450.58+0.37+0.73%69.61K15:00:59 
 1Stdibs.Com5.535.635.44-0.01-0.18%128.49K15:00:59 
 22nd Century1.2701.2801.230+0.035+2.83%121.38K15:00:59 
 23Andme Holding Co0.54400.54730.5200+0.0309+6.02%3.03M15:00:59 
 2Seventy Bio4.2704.6304.240-0.240-5.32%295.04K15:00:59 
 2U Inc0.29190.30480.2875+0.0029+1.00%920.94K15:00:59 
 36Kr Holdings0.47900.49610.4200+0.0190+4.13%36.81K15:00:59 
 374Water1.2501.3001.230-0.040-3.10%52.61K15:00:59 
 4D Molecular24.9025.5424.04-0.25-0.99%417.45K15:00:59 
 5E Advanced Materials1.8401.8401.590+0.010+0.55%257.35K15:00:59 
 60 Degrees Pharmaceuticals0.2730.3100.260-0.042-13.33%974.15K15:00:59 
 89bio8.328.417.93+0.18+2.21%816.78K15:00:59 
 8x82.9703.0802.825+0.160+5.69%1.18M15:00:59 
 908 Devices6.646.726.42+0.16+2.47%277.93K15:00:59 
 99 Acquisition10.4710.5010.45+0.03+0.29%599.59K15:00:59 
 9F2.8003.0522.790+0.040+1.45%13.20K15:00:59 
 A Unt11.1611.1611.16+0.02+0.18%32.48K15:00:59 
 A2Z Smart Tech0.42020.42990.3780+0.0002+0.05%379.32K15:00:59 
 Aadi Bioscience1.88001.89001.8200+0.0400+2.17%91.13K15:00:59 
 AAON77.6878.6376.95-0.58-0.74%587.49K15:00:59 
 Abacus Life11.70012.14510.690+1.000+9.35%88.49K15:00:59 
 Abcellera Biologics4.0804.3403.880+0.230+5.97%2.89M15:00:59 
 Abeona Therapeutics4.10004.21004.0200+0.0400+0.99%459.41K15:00:59 
 Abits0.66690.68000.5900+0.0169+2.60%130.50K15:00:59 
 Abivax ADR13.7314.0313.00-0.13-0.94%34.69K15:00:59 
 Able View Global1.3801.6401.380-0.120-8.00%37.76K15:00:59 
 Absci4.2704.4254.195+0.060+1.43%1.75M15:00:59 
 ABVC Biopharma0.92510.98000.9141-0.0099-1.06%112.43K15:00:59 
 AC Immune3.8703.9303.600+0.330+9.32%402.90K15:00:59 
 Acacia Research5.5205.6405.510-0.030-0.54%196.08K15:00:59 
 Academy Sports55.9556.0453.62+2.67+5.01%1.71M15:00:59 
 ACADIA15.0915.3514.97-0.11-0.72%1.06M15:00:59 
 Acadia Healthcare62.8763.5962.67-0.71-1.12%492.24K15:00:59 
 Acasti Pharma2.63002.73992.6000-0.0900-3.31%17.10K15:00:59 
 Accelerate Diagnostics1.47001.56001.3500+0.0900+6.52%388.32K15:00:59 
 Accolade7.657.707.25+0.28+3.80%619.50K15:00:59 
 Accuray1.5901.6001.510+0.080+5.30%526.25K15:00:59 
 ACELYRIN4.0504.2503.910-0.080-1.94%1.22M15:00:59 
 Achieve Life Sciences5.3605.5205.260-0.050-0.92%198.08K15:00:59 
 Achilles Therapeutics0.92000.92000.8996+0.0100+1.10%232.95K15:00:59 
 ACI Worldwide34.7635.5334.52-0.66-1.86%431.65K15:00:59 
 Acies Acquisition2.2902.3602.275-0.020-0.87%170.24K15:00:59 
 Aclarion0.32480.33920.3001+0.0088+2.78%653.25K15:00:59 
 Aclaris Therapeutics Inc1.0501.1401.025-0.060-5.41%1.14M15:00:59 
 Acm Research23.5723.6322.58+1.01+4.48%1.14M15:00:59 
 ACNB32.1532.8032.04+0.16+0.50%11.54K15:00:59 
 Acri Capital Acquisition11.2511.2511.24-0.13-1.14%0.01K15:00:59 
 Acrivon Therapeutics7.728.097.65-0.23-2.89%221.78K15:00:59 
 Actelis Networks0.48760.54000.4410-0.0574-10.53%172.65K15:00:59 
 Acumen Pharmaceuticals3.2503.4503.220-0.150-4.41%243.74K15:00:59 
 Acurx Pharmaceuticals LLC2.5102.6002.4500.0000.00%40.90K15:00:59 
 ACV Auctions18.6719.6218.51-0.42-2.20%867.81K15:00:59 
 Adagene2.5302.7932.480-0.050-1.94%7.56K15:00:59 
 Adamas One0.28520.29710.2852-0.0033-1.14%7.63K15:00:59 
 Adapthealth10.1110.489.89+0.04+0.40%916.89K15:00:59 
 Adaptimmune Therapeutics1.0401.1001.020-0.010-0.95%1.09M15:00:59 
 Adaptive Biotechnologies3.6503.6993.430+0.210+6.10%863.97K15:00:59 
 Addentax1.0391.0390.980+0.029+2.87%13.04K15:00:59 
 Addex Therapeutics8.54008.85008.0850+0.5301+6.62%9.82K15:00:59 
 Addus111.81112.91111.11+0.20+0.18%89.94K15:00:59 
 Adeia11.6011.8611.47-0.20-1.69%277.75K15:00:59 
 Adial Pharma1.2201.3151.200-0.030-2.40%135.84K15:00:59 
 Adicet Bio1.5601.6301.505+0.070+4.70%685.79K15:00:59 
 Aditx2.01002.06001.9700-0.0200-0.99%23.79K15:00:59 
 Adlai Nortye ADR10.0911.509.64-0.41-3.90%18.76K15:00:59 
 ADMA Biologics Inc9.51009.73009.4950-0.0500-0.52%2.62M15:00:59 
 Adobe478.43478.67469.60+3.00+0.63%2.48M15:00:59 
 ADP243.30248.46241.91-5.60-2.25%1.48M15:00:59 
 Ads Tec Energy11.05011.13010.990-0.070-0.63%47.85K15:00:59 
 AdTheorent Holding3.1953.2003.180+0.015+0.47%1.52M15:00:59 
 ADTRAN5.6605.7105.285+0.390+7.40%865.17K15:00:59 
 Advanced Energy107.51110.84107.32-1.95-1.78%127.84K15:00:59 
 Advanced Human Imaging ADR1.5001.5401.4450.0000.00%031/01 
 Advantage Solutions3.5403.5703.483+0.080+2.31%869.48K15:00:59 
 Advent Technologies Holdings3.72003.84853.3000+0.3900+11.71%48.26K15:00:59 
 Adverum Biotechn7.6607.8607.240+0.060+0.79%255.31K15:00:59 
 Aehr Test Systems11.56012.01011.520-0.080-0.69%508.58K15:00:59 
 Aemetis Inc3.5803.9403.520-0.040-1.11%903.76K15:00:59 
 Aeries Tech1.4301.4501.410-0.040-2.72%64.54K15:00:59 
 Aeroportuario del Centro Norte79.8482.2479.16-1.29-1.59%57.82K15:00:59 
 Aerovate Therapeutics16.0717.4516.04-1.02-5.97%149.39K15:00:59 
 AeroVironment198.80200.39197.10-0.97-0.49%203.64K15:00:59 
 AerSale7.777.797.57+0.26+3.46%202.76K15:00:59 
 Aerwins Tech9.1409.1403.650+5.380+143.09%6.05M15:00:59 
 Aeterna Zentaris8.36008.67008.3600-0.0100-0.12%8.41K15:00:59 
 Aetherium Acquisition11.4011.4011.40+0.36+3.26%0.01K15:00:59 
 Aethlon Medical Inc0.4240.4440.400+0.004+1.02%525.68K15:00:59 
 Aeye3.84005.15003.6900+0.3600+10.34%25.12M15:00:59 
 AFC Gamma12.2312.4212.20-0.26-2.08%116.79K15:00:59 
 Affimed NV4.0704.3804.060-0.120-2.86%92.75K15:00:59 
 Affinity Bancshares17.2517.3017.25-0.04-0.20%4.85K15:00:59 
 Affirm Holdings29.6430.5029.21-0.39-1.30%3.76M15:00:59 
 African Agriculture Holdings0.39910.40000.3595+0.0207+5.47%120.71K15:00:59 
 Afya17.7118.4817.62-0.62-3.38%118.86K15:00:59 
 Agape ATP0.27450.27810.2580-0.0036-1.29%35.09K15:00:59 
 AGBA Acquisition2.4302.8602.350-0.220-8.30%1.07M15:00:59 
 Agenus15.25016.15413.850+1.630+11.97%1.07M15:00:59 
 Agilysys99.85104.1899.55-4.20-4.04%542.07K15:00:59 
 Agios Pharm38.8139.7037.41+7.31+23.21%3.53M15:00:59 
 AGM A1.0201.1401.020-0.040-3.77%188.03K15:00:59 
 AGNC Invest9.599.739.57-0.05-0.52%10.50M15:00:59 
 Agora2.5102.6012.460-0.070-2.71%272.18K15:00:59 
 Agriculture Natural Solutions10.2610.2710.25+0.01+0.10%29.91K15:00:59 
 AgriFORCE Growing Systems0.13400.14000.1127+0.0115+9.39%33.29M15:00:59 
 Agrify0.31490.31990.3000+0.0127+4.20%387.34K15:00:59 
 AI Transportation Acquisition10.3410.3610.34+0.02+0.19%0.71K15:00:59 
 Aileron Therapeutics3.41003.55003.3200-0.1000-2.85%86.13K15:00:59 
 Aimei Health Tech10.3210.3410.32+0.01+0.10%0.17K15:00:59 
 Ainos1.01001.06001.0100-0.0500-4.72%134.29K15:00:59 
 Air T23.8525.3123.85-1.51-5.95%34.49K15:00:59 
 Air Transport Services13.4013.6413.26-0.09-0.67%310.90K15:00:59 
 Airbnb147.01147.87145.11+2.54+1.76%5.73M15:00:59 
 Airgain5.265.495.21-0.06-1.13%42.54K15:00:59 
 Airnet Tech1.1901.1901.190+0.100+9.17%0.72K15:00:59 
 Airsculpt Technologies4.354.383.60+0.84+23.93%424.05K15:00:59 
 Airship AI Holdings3.8504.0003.650-0.130-3.27%347.51K15:00:59 
 Akamai92.5994.1592.49-1.55-1.65%1.50M15:00:59 
 Akanda3.52003.67003.2100-0.5900-14.36%1.11M15:00:59 
 Akari Therapeutics1.83371.95001.8100-0.1163-5.96%3.71K15:00:59 
 Akebia Ther1.0701.1201.030-0.030-2.73%2.84M15:00:59 
 Akero Therapeutics19.5019.5518.02+1.18+6.44%1.01M15:00:59 
 Akili0.41800.43000.4056-0.0010-0.24%76.95K15:00:59 
 Akoustis Tech0.21050.22670.2045+0.0045+2.18%8.74M15:00:59 
 Akoya Biosciences2.3002.3202.030+0.335+17.05%1.16M15:00:59 
 Akso Health DRC1.18001.25001.0700-0.0200-1.67%12.69K15:00:59 
 Alarm.com Holdings67.1467.8665.10+0.03+0.04%612.43K15:00:59 
 Alarum35.250038.540033.7700+0.9800+2.86%669.64K15:00:59 
 Alaunos Therapeutics1.0801.1301.050-0.070-6.09%45.38K15:00:59 
 Alchemy Investments Acquisition10.6810.6810.67+0.02+0.14%2.01K15:00:59 
 Aldeyra The3.7903.9803.700-0.120-3.07%310.51K15:00:59 
 Alector5.135.154.86+0.14+2.81%481.12K15:00:59 
 Alerus Fin19.2419.5519.15-0.29-1.48%86.62K15:00:59 
 Algoma Steel7.938.007.84+0.02+0.25%153.79K15:00:59 
 Alico26.6426.9825.28+1.42+5.63%66.66K15:00:59 
 Align253.77257.07251.72-1.85-0.72%723.89K15:00:59 
 Alignment Healthcare LLC7.417.497.14+0.25+3.49%628.43K15:00:59 
 Aligos0.6130.6150.580+0.033+5.69%132.54K15:00:59 
 Alimera3.1203.1752.950+0.170+5.76%121.00K15:00:59 
 Alkami Technology28.1028.4927.16+0.70+2.55%791.62K15:00:59 
 Alkermes Plc23.7524.3223.73-0.27-1.12%1.48M15:00:59 
 Allakos1.3901.4701.360-0.030-2.11%674.36K15:00:59 
 Allarity Therapeutics0.5750.5950.560-0.001-0.10%1.67M15:00:59 
 Allbirds0.61440.63990.6101-0.0142-2.26%683.17K15:00:59 
 Allegiant48.9749.6048.11+0.87+1.81%483.87K15:00:59 
 Allegro30.7931.8230.64+0.18+0.59%1.07M15:00:59 
 Alliance Entertainment Holding2.3302.4002.190-0.050-2.10%18.09K15:00:59 
 Alliance Resource23.98024.00023.191+0.670+2.87%664.28K15:00:59 
 Alliant Energy49.8750.5349.78-0.08-0.16%1.41M15:00:59 
 Allied Esports Entertainment0.7290.7350.660-0.011-1.49%16.52K15:00:59 
 Allient26.7527.1726.18+0.05+0.19%194.65K15:00:59 
 Allogene Therapeutics2.4302.5952.390-0.090-3.57%3.20M15:00:59 
 Allot Communications2.3402.3402.090+0.140+6.36%124.79K15:00:59 
 Allovir0.75500.77280.7500-0.0020-0.26%241.20K15:00:59 
 Alnylam150.06152.98148.40+2.30+1.56%510.33K15:00:59 
 Alpha & Omega Semiconductor29.7129.9628.46+1.37+4.83%288.55K15:00:59 
 Alpha Star Acquisition11.4411.4411.440.000.00%022/05 
 Alpha Tau Medical2.4702.7902.460-0.060-2.37%32.01K15:00:59 
 Alpha Technology3.7503.9453.673-0.090-2.34%5.32K15:00:59 
 Alpha Teknova1.7751.8801.775-0.055-3.01%6.07K15:00:59 
 Alphabet A176.40177.27174.38+1.41+0.81%20.51M15:00:59 
 Alphabet C178.02178.51175.68+1.69+0.96%15.64M15:00:59 
 Alphatecs10.2810.3910.16+0.16+1.58%873.97K15:00:59 
 Alphatime Acquisition11.0411.0411.030.000.00%024/05 
 AlphaVest Acquisition11.0511.0711.010.000.00%024/05 
 Alpine 4 Holdings0.56000.57000.5305-0.0160-2.78%91.22K15:00:59 
 Alset Ehome International0.8090.8300.730+0.139+20.75%213.66K15:00:59 
 Altair Engineering90.8793.6990.28-2.03-2.19%333.61K15:00:59 
 Altamira Therapeutics1.6101.8501.590-0.170-9.55%558.91K15:00:59 
 Altenergy Acquisition11.9411.9411.38+0.63+5.57%0.23K15:00:59 
 Alterity Therapeutics1.95002.02001.9300-0.0500-2.50%9.73K15:00:59 
 Alti Global5.0405.0504.500+0.520+11.50%256.63K15:00:59 
 Altimmune6.977.516.83-0.36-4.91%2.18M15:00:59 
 Altisource Portfolio Solutions1.7401.8001.691+0.030+1.75%136.34K15:00:59 
 Alto Ingredients1.4901.5551.470-0.080-5.10%1.08M15:00:59 
 Alvotech13.9914.1913.80-0.20-1.41%186.56K15:00:59 
 Alx Oncology12.5613.3912.48-0.61-4.63%396.29K15:00:59 
 Alzamend Neuro0.57300.60000.5701-0.0270-4.50%35.83K15:00:59 
 Amalgamated Bank25.1725.3925.05-0.13-0.51%95.62K15:00:59 
 Amarin0.8400.8960.833-0.007-0.86%1.36M15:00:59 
 Amark Preci39.4640.1938.05+1.46+3.84%294.75K15:00:59 
 Amazon.com182.15182.23179.49+1.40+0.77%29.85M15:00:59 
 Ambarella50.3550.9449.71+0.23+0.46%510.20K15:00:59 
 AMC Networks17.0617.3016.36+0.63+3.83%486.89K15:00:59 
 AMD171.61174.55164.96+5.25+3.16%66.14M15:00:59 
 Amdocs78.7979.8178.62-1.12-1.40%851.46K15:00:59 
 Amedisys95.6096.3995.36-0.63-0.65%426.54K15:00:59 
 American Airlines13.4413.9113.42-0.40-2.89%28.69M15:00:59 
 American Battery Metals USD1.39001.46001.3700-0.0500-3.47%400.84K15:00:59 
 American Coastal Insurance11.98012.38511.823-0.070-0.58%259.44K15:00:59 
 American Electric Power88.6289.5188.33-0.35-0.39%2.65M15:00:59 
 American Lithium0.70670.73970.6869+0.0027+0.38%392.38K15:00:59 
 American Oncology Network2.3602.7501.830+0.230+10.80%81.96K15:00:59 
 American Outdoor Brands8.058.067.91-0.04-0.49%23.90K15:00:59 
 American Public Education18.0318.4817.63+0.40+2.27%220.22K15:00:59 
 American Rebel Holdings0.38140.39980.3720+0.0047+1.25%135.61K15:00:59 
 American Resources1.2601.2801.230+0.005+0.40%163.61K15:00:59 
 American Software10.6410.8210.52-0.06-0.56%198.03K15:00:59 
 American Superconductor15.9316.3515.77-0.13-0.81%585.29K15:00:59 
 American Woodmark87.3289.9187.16-1.72-1.93%258.22K15:00:59 
 Americas Car-Mart61.0361.3060.58-0.01-0.02%30.29K15:00:59 
 Ameris47.4748.1147.24-0.55-1.15%165.01K15:00:59 
 AMERISAFE43.9644.7343.96-0.63-1.41%73.79K15:00:59 
 AmeriServ2.5512.7512.551-0.129-4.81%9.16K15:00:59 
 Ames20.0720.0719.93-0.29-1.42%7.80K15:00:59 
 Amesite3.5203.6103.330+0.050+1.44%20.40K15:00:59 
 Amgen300.19303.51298.31-5.65-1.85%2.63M15:00:59 
 Amicus9.5809.7559.380-0.080-0.83%1.76M15:00:59 
 Amkor33.4633.8932.83+0.36+1.09%656.68K15:00:59 
 Ammo2.4602.5002.435-0.040-1.60%276.71K15:00:59 
 Amneal Pharma A6.7906.9006.525+0.340+5.27%2.61M15:00:59 
 Amphastar P41.9843.4941.83-1.29-2.97%377.09K15:00:59 
 Amplitech1.3501.4001.280+0.030+2.27%74.52K15:00:59 
 Amplitude9.519.679.26-0.24-2.46%532.86K15:00:59 
 Amtech5.7505.7505.370+0.400+7.48%88.36K15:00:59 
 Amylyx Pharmaceuticals1.7101.7991.710-0.020-1.16%1.19M15:00:59 
 AN2 Therapeutics2.1202.1302.020+0.100+4.95%120.02K15:00:59 
 Analog Devices233.44234.29230.44+0.93+0.40%2.67M15:00:59 
 AnaptysBio23.3624.3423.28-0.55-2.30%255.07K15:00:59 
 Anavex Life Sciences4.0704.0903.980+0.070+1.75%794.65K15:00:59 
 Anebulo Pharmaceuticals2.0802.1812.050-0.035-1.65%0.63K15:00:59 
 Anghami De1.0901.1301.074-0.020-1.80%14.14K15:00:59 
 ANGI Homeservices2.1502.2262.120-0.030-1.38%396.97K15:00:59 
 AngioDynamics6.246.276.03+0.07+1.13%329.25K15:00:59 
 ANI Pharma63.2363.4861.67+1.91+3.11%158.21K15:00:59 
 Anika24.7624.8424.51+0.19+0.77%35.01K15:00:59 
 Anixa Biosciences2.4802.5002.410+0.065+2.69%57.93K15:00:59 
 Annexon4.9605.3904.8600.0000.00%2.00M15:00:59 
 ANSYS328.08329.83326.08-3.03-0.92%466.63K15:00:59 
 Antelope Enterprise Holdings1.4491.4901.420+0.009+0.62%13.02K15:00:59 
 Anterix32.8732.9232.28+0.50+1.54%96.93K15:00:59 
 APA Corp29.8330.0329.55+0.47+1.60%4.69M15:00:59 
 Apellis Pharma40.5641.4639.25-0.05-0.12%978.71K15:00:59 
 Apogee65.6867.3965.42-1.36-2.02%106.49K15:00:59 
 Apogee Therapeutics47.8649.3946.72-0.17-0.35%333.80K15:00:59 
 Apollomics0.25990.26990.2335+0.0049+1.92%501.68K15:00:59 
 Appfolio Inc233.16233.65227.08+2.76+1.20%213.61K15:00:59 
 Appian29.8631.2729.32-1.19-3.83%625.33K15:00:59 
 Apple189.99192.99189.10+0.01+0.01%52.14M15:00:59 
 Applied Digital4.6204.6504.380+0.010+0.22%3.78M15:00:59 
 Applied DNA Sciences Inc0.6001.5000.556-1.390-69.85%11.14M15:00:59 
 Applied Materials221.32223.22219.91+0.43+0.19%5.00M15:00:59 
 Applied Opt12.38012.79012.100-0.160-1.28%1.50M15:00:59 
 Applied Therapeutics4.1504.4104.110+0.070+1.72%690.87K15:00:59 
 Applied UV0.29250.31490.2500-0.0275-8.59%3.65M15:00:59 
 Applovin83.2385.3482.56+1.08+1.31%6.19M15:00:59 
 Apptech0.86100.91160.8200-0.0790-8.40%145.06K15:00:59 
 Aprea Thera5.1905.2204.915-0.109-2.06%19.63K15:00:59 
 Aptevo Therapeutics0.72900.74000.7111+0.0180+2.53%128.77K15:00:59 
 Aptorum A4.9205.6304.400+0.330+7.19%48.57K15:00:59 
 Aptose Biosciences1.1441.1891.110+0.034+3.06%46.57K15:00:59 
 APx Acquisition I11.5011.5011.500.000.00%8.51K15:00:59 
 Apyx Medical1.5801.6351.570-0.020-1.25%15.17K15:00:59 
 Aqua Metals Inc0.4080.4100.400-0.002-0.54%307.62K15:00:59 
 AquaBounty Tech1.8401.9741.820-0.010-0.54%9.68K15:00:59 
 Aquaron Acquisition10.9610.9610.920.000.00%023/05 
 Aquestive Therapeutics3.1003.1403.020+0.040+1.31%919.19K15:00:59 
 ARB IOT0.82690.84000.8218-0.0201-2.37%68.20K15:00:59 
 Arbe Robotics1.9501.9651.755+0.160+8.94%174.94K15:00:59 
 Arbutus Biopharma3.3503.3703.250+0.060+1.82%1.07M15:00:59 
 ARCA Biopharma3.5503.6203.460+0.160+4.72%50.85K15:00:59 
 Arcadia Biosciences3.2403.3002.912+0.315+10.77%17.58K15:00:59 
 ArcBest Corp103.80106.95103.38-2.40-2.26%216.33K15:00:59 
 Arcellx51.3052.5050.36-0.60-1.16%318.45K15:00:59 
 Arch Capital102.25103.08102.06-1.11-1.07%1.72M15:00:59 
 Arcturus Therapeutics Holdings Inc38.4138.6934.90+8.00+26.31%1.07M15:00:59 
 Arcutis8.889.548.85-0.28-3.06%2.15M15:00:59 
 Ardelyx Inc6.9006.9906.661+0.150+2.22%3.58M15:00:59 
 argenx ADR366.34369.64364.61-0.73-0.20%201.22K15:00:59 
 Argo Blockchain ADR1.3901.4501.350+0.010+0.72%178.10K15:00:59 
 Arhaus17.4917.6116.72+0.69+4.11%991.18K15:00:59 
 Ark Restaurants15.1015.6215.10-0.49-3.14%1.93K15:00:59 
 Arko5.6805.7055.520+0.150+2.71%445.45K15:00:59 
 Arm124.94125.97115.32+10.30+8.98%16.15M15:00:59 
 Armada Acquisition I11.3711.4511.35-0.09-0.79%14.31K15:00:59 
 Armlogi Holding4.974.994.81+0.11+2.26%67.71K15:00:59 
 Arogo Capital Acquisition10.9010.9510.89-0.01-0.09%1.33K15:00:59 
 Arq Inc6.9207.3906.830-0.250-3.49%145.27K15:00:59 
 Arqit Quantum0.4010.4090.395+0.002+0.38%862.24K15:00:59 
 Array13.4913.8913.23-0.10-0.74%4.77M15:00:59 
 Arrivent Biopharma18.9719.6618.70-0.27-1.40%45.53K15:00:59 
 Arrow25.5225.6824.61+0.96+3.91%97.02K15:00:59 
 Arrowhead Pharma23.9225.3623.41-0.96-3.86%945.37K15:00:59 
 ARS Pharmaceuticals8.989.238.770.000.00%613.78K15:00:59 
 Artelo Biosciences1.37001.44001.3510-0.0900-6.16%16.72K15:00:59 
 Arteris8.298.378.06+0.16+1.97%187.30K15:00:59 
 Artesian34.5238.4133.34-3.99-10.36%275.31K15:00:59 
 Arts-Way1.7791.8101.750+0.007+0.40%10.97K15:00:59 
 Arvinas35.2536.2034.50+0.02+0.06%609.95K15:00:59 
 ARYA Sciences Acquisition IV11.4311.4511.43-0.02-0.17%8.41K15:00:59 
 Ascendis Pharma AS127.33130.87125.98-3.08-2.36%147.99K15:00:59 
 Ascent Industries10.3710.5010.00+0.12+1.17%5.07K15:00:59 
 Ascent Solar0.14930.16900.1350-0.0047-3.05%40.91M15:00:59 
 Asia Pacific Wire & Cable1.5191.5701.486+0.010+0.66%1.59K15:00:59 
 Aslan Pharma ADR0.4450.4690.430-0.024-5.12%103.65K15:00:59 
 ASML ADR991.85992.53965.25+35.63+3.73%1.18M15:00:59 
 ASP Isotopes5.2105.6705.070-0.220-4.05%1.45M15:00:59 
 Aspen218.06222.80217.73-2.90-1.31%147.82K15:00:59 
 Aspira Womens Health2.2202.3002.090-0.090-3.90%57.26K15:00:59 
 Assembly Biosciences15.07015.07014.800+0.080+0.53%13.13K15:00:59 
 Assertio Therapeutics1.00001.03000.99700.00000.00%816.28K15:00:59 
 Asset Entities0.45200.48000.4365+0.0209+4.85%122.57K15:00:59 
 Assure Holdings0.44730.45000.4210+0.0170+3.95%199.83K15:00:59 
 Ast Spacemobile5.3305.4204.650+0.590+12.45%10.15M15:00:59 
 Astec32.7433.6132.73-0.49-1.47%102.57K15:00:59 
 Astera Labs68.8972.8368.14-3.10-4.31%2.24M15:00:59 
 Astra Space0.58000.64500.5530-0.0506-8.02%256.79K15:00:59 
 Astrana Health39.9640.6439.47-0.01-0.03%111.54K15:00:59 
 AstraZeneca ADR76.6277.8176.49-1.92-2.44%3.92M15:00:59 
 Astria Therapeutics9.0509.2008.850+0.030+0.33%491.85K15:00:59 
 Astronics21.2821.6021.10+0.36+1.72%172.46K15:00:59 
 AstroNova17.8117.9317.62+0.20+1.14%14.08K15:00:59 
 Astrotech9.75009.75009.5000+0.2500+2.63%1.64K15:00:59 
 Asure7.6507.8387.462+0.110+1.46%103.78K15:00:59 
 ATA0.8400.8530.780-0.010-1.18%30.21K15:00:59 
 ATAI Life Sciences BV1.6601.6901.620+0.050+3.11%690.09K15:00:59 
 Atara Biotherapeutics Inc0.61150.65580.5864-0.0125-2.00%948.43K15:00:59 
 Atea3.6103.7003.583-0.050-1.37%249.81K15:00:59 
 Aterian2.5902.7602.540-0.050-1.89%76.03K15:00:59 
 Athira Pharma2.5602.7202.540-0.080-3.03%350.57K15:00:59 
 ATIF Holdings0.97000.97000.8800-0.0200-2.02%2.20K15:00:59 
 Atlanta Braves Holdings41.4541.6641.15+0.25+0.61%33.06K15:00:59 
 Atlanta Braves Holdings C39.0939.3238.57+0.16+0.41%372.49K15:00:59 
 Atlantic American1.6301.7201.620-0.020-1.21%4.64K15:00:59 
 Atlantic Coastal Acquisition II10.8010.8010.80-0.02-0.18%0.01K15:00:59 
 Atlantica Sustainable Infrastructure22.2122.2222.09-1.21-5.17%20.33M15:00:59 
 Atlanticuss26.8827.3025.39+1.40+5.49%38.77K15:00:59 
 Atlas Lithium15.370016.000015.1000-0.3300-2.10%64.76K15:00:59 
 Atlassian Corp Plc164.82168.81163.83-4.04-2.39%3.89M15:00:59 
 ATN Int23.6224.0423.28+0.08+0.34%70.65K15:00:59 
 Atomera4.514.584.28+0.29+6.87%225.66K15:00:59 
 Atossa Genetics1.42001.54501.4000-0.0400-2.74%1.19M15:00:59 
 Atour Lifestyle Holdings17.8617.9717.50+0.27+1.54%884.87K15:00:59 
 AtriCure22.6723.4822.60-0.52-2.24%507.02K15:00:59 
 ATRION456.05467.04455.06-6.88-1.49%72.54K15:00:59 
 aTyr Pharma1.7901.8601.715-0.010-0.56%207.72K15:00:59 
 Auburn19.3819.3819.28+0.33+1.73%0.17K15:00:59 
 Auddia1.2901.3301.261-0.040-3.01%50.51K15:00:59 
 AudioCodes10.1910.329.90+0.15+1.49%69.19K15:00:59 
 AudioEye24.0024.9523.00+0.02+0.08%256.95K15:00:59 
 Augmedix1.1001.1601.080-0.040-3.51%515.10K15:00:59 
 Aura Biosciences7.257.457.00+0.22+3.13%303.12K15:00:59 
 Aura FAT Projects Acquisition11.2911.2911.290.000.00%024/05 
 Aurinia Pharma5.2905.3305.225+0.080+1.54%819.28K15:00:59 
 Aurora Cannabis6.3106.7156.142-0.350-5.26%1.92M15:00:59 
 Aurora Innovation2.4302.6002.400-0.030-1.22%9.80M15:00:59 
 Aurora Mobile3.0323.2103.032-0.118-3.75%3.74K15:00:59 
 Australian Oilseeds Holdings1.0601.1301.030-0.077-6.77%94.76K15:00:59 
 Authid7.96007.98007.5001+0.3500+4.60%14.64K15:00:59 
 Autodesk210.45213.63209.75-4.44-2.07%1.85M15:00:59 
 Autolus Therapeutics4.0204.0603.900+0.100+2.55%529.92K15:00:59 
 Autonomix Medical2.0602.3152.035-0.275-11.78%81.88K15:00:59 
 Avadel Pharma15.49016.00015.340-0.260-1.65%812.24K15:00:59 
 Avalo Therapeutics11.51013.07011.510-1.590-12.14%16.07K15:00:59 
 Avalon Globocare0.30110.47510.2898+0.0053+1.79%1.94M15:00:59 
 Aveanna Healthcare Holdings2.7802.8302.745-0.020-0.71%40.70K15:00:59 
 Avenue Therapeutics3.7103.7933.675+0.090+2.49%8.91K15:00:59 
 Avepoint9.119.198.95-0.05-0.55%904.81K15:00:59 
 Aviat30.4830.6630.20+0.18+0.59%55.68K15:00:59 
 Avid Bioservices8.628.898.58-0.12-1.37%476.95K15:00:59 
 Avidity Bio26.3227.9225.02-1.13-4.12%1.72M15:00:59 
 AvidXchange Holdings10.7210.8810.69-0.07-0.65%955.84K15:00:59 
 Avinger2.27002.65002.2700-0.3300-12.69%66.29K15:00:59 
 Avis111.24113.93110.77-0.67-0.60%429.61K15:00:59 
 Avita Medical8.638.668.20+0.53+6.54%160.12K15:00:59 
 Avnet54.8355.4654.43-0.12-0.22%878.70K15:00:59 
 AVROBIO1.4801.5351.470-0.030-1.99%141.64K15:00:59 
 Aware1.8751.8901.850+0.035+1.90%50.90K15:00:59 
 Axcelis115.33115.87110.99+3.96+3.56%468.20K15:00:59 
 Axogen Inc6.646.746.34+0.37+5.90%534.52K15:00:59 
 Axon Enterprise288.20288.20284.23+2.57+0.90%521.99K15:00:59 
 Axonics Modulation Technologies67.1367.2166.97-0.09-0.13%299.94K15:00:59 
 Axsome Therapeutics Inc76.7676.9774.64+1.57+2.09%481.39K15:00:59 
 AXT3.7103.7953.460+0.250+7.23%827.70K15:00:59 
 AYRO Inc1.1401.1501.1100.0000.00%15.38K15:00:59 
 Aytu BioScience3.1903.2303.120-0.010-0.31%56.66K15:00:59 
 Azenta51.0851.7150.83+0.14+0.27%444.70K15:00:59 
 B. Riley Financial28.4931.1528.24-2.21-7.20%667.41K15:00:59 
 Backblaze6.766.936.62+0.09+1.35%300.57K15:00:59 
 Baidu99.76100.9199.44-0.52-0.52%3.05M15:00:59 
 Baijiayun0.9701.0200.950-0.040-3.96%20.34K15:00:59 
 BAIYU Holdings1.19501.22001.1810-0.0050-0.42%4.75K15:00:59 
 Baker Hughes32.4132.6932.21+0.04+0.12%4.98M15:00:59 
 Balchem152.03153.46150.66-0.99-0.65%80.24K15:00:59 
 Ballard3.1303.2003.075+0.040+1.29%1.97M15:00:59 
 BancFirst87.7988.3686.46+1.14+1.32%63.28K15:00:59 
 Bandwidth20.8721.4620.41-0.03-0.14%213.89K15:00:59 
 Bank First National81.2881.4580.50-0.09-0.11%17.38K15:00:59 
 Bank of Marin15.2815.7115.18-0.02-0.13%44.13K15:00:59 
 Bank Of Princeton30.4831.0730.00-0.20-0.65%5.22K15:00:59 
 Bank of the James11.1011.3510.81+0.10+0.91%1.86K15:00:59 
 Bank Ozk46.1946.7245.94-0.31-0.67%519.46K15:00:59 
 Bank Southern California14.0014.5513.95-0.12-0.85%92.27K15:00:59 
 Bank730.4030.6330.06+0.56+1.88%15.85K15:00:59 
 BankFinancial10.1210.1910.12-0.03-0.30%18.66K15:00:59 
 Bankwell24.3824.3824.10+0.11+0.45%10.19K15:00:59 
 Banner46.0146.2845.53+0.17+0.37%214.37K15:00:59 
 Bannix Acquisition10.9510.9510.94-0.05-0.41%5.65K15:00:59 
 Banzai International0.1750.2200.170-0.016-8.51%18.44M15:00:59 
 Baosheng Media Group Holdings3.4503.5623.275-0.010-0.29%1.98K15:00:59 
 Baozun Inc2.6603.1302.640-0.050-1.85%1.05M15:00:59 
 Barfresh Food1.6301.6301.500+0.100+6.54%9.54K15:00:59 
 Barinthus Biotherapeutics2.2602.3402.086+0.050+2.26%7.43K15:00:59 
 Barrett126.01126.60125.00+1.33+1.07%36.40K15:00:59 
 Bassett14.5414.5713.89+0.39+2.76%56.23K15:00:59 
 BayCom20.0820.5520.07-0.28-1.38%18.65K15:00:59 
 Bayfirst Financial11.4511.8311.25-0.34-2.88%11.08K15:00:59 
 Bayview Acquisition10.2010.2110.200.000.00%0.25K15:00:59 
 BCB Bancorp10.1610.3110.05-0.08-0.78%24.77K15:00:59 
 Beacon Roofing96.5198.2395.94-0.71-0.73%473.36K15:00:59 
 Beam24.2224.6923.56-0.10-0.41%755.10K15:00:59 
 Beam Global6.116.456.11-0.12-1.93%145.07K15:00:59 
 Beamr Imaging5.115.205.02+0.02+0.39%308.00K15:00:59 
 Beasley0.66000.67000.6310+0.0050+0.76%30.24K15:00:59 
 Beauty Health Co2.4802.5902.410-0.040-1.59%918.09K15:00:59 
 BeiGene ADS153.11154.39151.45+0.40+0.26%119.85K15:00:59 
 Bel Fuse A78.0278.3976.70+0.97+1.26%10.45K15:00:59 
 Bel Fuse B68.7069.5968.10-0.02-0.03%75.91K15:00:59 
 Belite Bio ADR45.5545.6544.24-0.02-0.04%102.97K15:00:59 
 Bellevue Life Sciences Acquisition10.8010.8010.800.000.00%024/05 
 Beneficient3.49003.49003.2250+0.3400+10.79%78.67K15:00:59 
 Benitec Biopharma ADR8.5509.5508.510-0.650-7.07%88.29K15:00:59 
 Bentley52.7253.4752.07-0.57-1.07%1.64M15:00:59 
 Berry Petroleum6.8407.0256.830-0.020-0.29%928.01K15:00:59 
 Better Home Finance Holding0.3440.3550.339+0.026+8.21%1.53M15:00:59 
 Betterware De Mexico16.8517.5016.85-0.28-1.63%22.22K15:00:59 
 Beyond Air1.2001.2501.080+0.095+8.60%628.75K15:00:59 
 Beyond Meat7.177.327.010.000.00%2.09M15:00:59 
 BeyondSpring2.6803.1702.625-0.300-10.07%74.17K15:00:59 
 Bgc Group8.4508.7308.295-0.210-2.42%4.61M15:00:59 
 Bicycle Therapeutics22.9823.6522.60-0.05-0.22%387.51K15:00:59 
 Big 53.2903.3353.215+0.070+2.17%265.62K15:00:59 
 Bigcommerce8.148.558.05-0.12-1.45%1.71M15:00:59 
 Bilibili13.9314.1213.75-0.01-0.07%4.84M15:00:59 
 Bimi International Medical1.09001.11021.0601-0.0100-0.91%24.55K15:00:59 
 Binah Capital6.636.755.60+0.44+7.11%105.04K15:00:59 
 Bio Path1.9102.1501.852-0.120-5.91%65.65K15:00:59 
 BIO-Key1.8801.9401.774-0.020-1.05%21.55K15:00:59 
 Bio-Techne79.3980.9379.04-1.40-1.73%794.92K15:00:59 
 bioAffinity Technologies2.5402.6602.490-0.130-4.87%75.00K15:00:59 
 Bioatla1.6801.7901.575-0.030-1.75%926.44K15:00:59 
 Biocardia0.3500.3570.348+0.004+1.16%241.45K15:00:59 
 Bioceres Crop10.9711.0710.87+0.02+0.18%28.76K15:00:59 
 BioCryst6.1906.2895.970+0.060+0.98%3.69M15:00:59 
 Biodesix1.4501.5201.3900.0000.00%77.04K15:00:59 
 Biodexa Pharmaceuticals DRC1.0801.1101.010+0.050+4.85%504.76K15:00:59 
 Biofrontera1.04991.15850.9900-0.0001-0.01%33.75K15:00:59 
 Biogen218.73218.92215.17+0.92+0.42%633.03K15:00:59 
 BIOLASE0.16810.17700.1621+0.0003+0.18%1.04M15:00:59 
 BioLife Solutions22.1322.1821.39+0.41+1.89%475.57K15:00:59 
 BioLineRx0.7190.7300.650+0.034+4.96%1.33M15:00:59 
 Biomarin Pharma74.4375.7874.09-1.09-1.44%2.86M15:00:59 
 Biomea Fusion11.6511.8811.13+0.65+5.91%731.28K15:00:59 
 Biomerica0.6120.6400.556-0.014-2.24%103.11K15:00:59 
 Bionano Genomics1.03001.10001.0200-0.0400-3.74%843.67K15:00:59 
 BioNexus Gene Lab0.51990.54500.5199-0.0001-0.02%30.83K15:00:59 
 Bionomics ADR0.97501.06000.9300-0.0350-3.47%77.12K15:00:59 
 BioNTech94.1097.7292.57-2.85-2.94%867.97K15:00:59 
 Biora Therapeutics0.6060.6200.593+0.012+2.09%215.25K15:00:59 
 BioRestorative Therapies1.2901.3001.2500.0000.00%45.75K15:00:59 
 Biosig Tech2.0602.1501.750+0.330+19.08%419.56K15:00:59 
 biote Corp6.596.726.37+0.24+3.78%259.45K15:00:59 
 Biotricity1.1801.1901.120-0.010-0.84%52.14K15:00:59 
 Bioventus6.9307.0056.410+0.560+8.79%742.30K15:00:59 
 Biovie0.45150.46000.4302-0.0027-0.59%786.69K15:00:59 
 BioXcel Therapeutics1.8601.9091.8300.0000.00%563.39K15:00:59 
 Bit Digital2.5302.6892.470+0.010+0.40%5.79M15:00:59 
 Bit Origin3.69003.86993.6000+0.0400+1.10%92.90K15:00:59 
 Bitcoin Depot1.9902.0501.980-0.050-2.45%76.73K15:00:59 
 Bitdeer Tech6.116.195.92+0.05+0.83%437.73K15:00:59 
 Bitfarms2.2102.2402.090+0.190+9.41%36.14M15:00:59 
 BitFuFu3.5203.7003.350+0.140+4.14%61.93K15:00:59 
 BJs Restaurants34.8835.6634.68-0.15-0.43%461.63K15:00:59 
 Black Diamond4.704.934.55-0.19-3.89%692.83K15:00:59 
 Black Hawk Acquisition10.1310.1410.130.000.00%8.78K15:00:59 
 Blackbaud78.0579.0777.16-1.27-1.60%263.00K15:00:59 
 Blackboxstocks2.9002.9502.860-0.015-0.51%1.50K15:00:59 
 Blackline48.7250.1948.35-0.92-1.85%1.70M15:00:59 
 Blade Air Mobility3.1203.2203.060-0.090-2.80%474.69K15:00:59 
 Bleuacacia10.6510.6510.65-0.03-0.28%0.31K15:00:59 
 Blink Charging3.0503.2403.010-0.140-4.39%3.63M15:00:59 
 Blockchain Coinvestors Acquisition I11.1511.1511.15-0.02-0.18%6.00K15:00:59 
 Bloomin Brands21.0221.4620.93+0.12+0.57%1.75M15:00:59 
 Blue Bird55.2055.9154.24+0.66+1.21%427.06K15:00:59 
 Blue Foundry Bancorp9.179.339.11-0.15-1.61%35.71K15:00:59 
 Blue Hat1.10001.13001.0800-0.0200-1.79%47.88K15:00:59 
 Blue Ocean Acquisition11.1311.1311.130.000.00%0.11K15:00:59 
 Blue Star Foods2.76002.86132.6100-0.0800-2.82%173.37K15:00:59 
 Blue World Acquisition8.619.508.40-0.12-1.37%80.28K15:00:59 
 Bluebird0.94010.99700.9178-0.0263-2.72%4.78M15:00:59 
 Bluejay Diagnostics0.52990.55000.5010+0.0399+8.14%14.97K15:00:59 
 Blueprint Medicines Corp102.36104.05100.89-0.45-0.44%756.67K15:00:59 
 Bogota Financial6.7706.9506.760-0.180-2.59%3.14K15:00:59 
 BOK Financial90.8393.7390.05-1.22-1.33%138.05K15:00:59 
 Bolt0.7610.8000.761-0.029-3.70%193.19K15:00:59 
 Bon Natural Life2.92003.04002.9100-0.0142-0.48%12.68K15:00:59 
 Bone Biologics1.59001.69001.5300+0.0900+6.00%64.38K15:00:59 
 Booking3,790.123,815.003,764.70-5.23-0.14%170.61K15:00:59 
 Borealis Foods8.5039.0007.050+0.552+6.94%48.40K15:00:59 
 BOS2.8302.8302.780+0.050+1.80%1.11K15:00:59 
 Boundless Bio9.6011.879.50-1.71-15.12%117.28K15:00:59 
 Bowen Acquisition10.5410.5610.53+0.01+0.09%138.78K15:00:59 
 Bowman Consulting Group32.0533.5831.80-1.05-3.17%92.87K15:00:59 
 Boxlight A0.7050.7300.690+0.010+1.44%24.78K15:00:59 
 Bragg Gaming6.116.426.04+0.11+1.83%44.72K15:00:59 
 Brainstorm Cell Therapeutics0.5170.5600.506-0.020-3.80%227.96K15:00:59 
 Brainsway5.3305.5105.250-0.070-1.30%171.64K15:00:59 
 BranchOut Food1.5801.6701.520-0.020-1.25%66.45K15:00:59 
 Brand Engagement Network1.2701.3501.100+0.110+9.48%118.88K15:00:59 
 Braze41.3941.5540.67+0.10+0.24%770.27K15:00:59 
 Breeze Holdings Acquisition11.3911.5411.36-0.03-0.26%46.40K15:00:59 
 Brenmiller Energy1.3901.4701.340-0.060-4.14%79.39K15:00:59 
 Brera Holdings1.0101.0421.000-0.060-5.61%13.86K15:00:59 
 Briacell Therapeutics1.3701.4501.350-0.060-4.20%205.34K15:00:59 
 BridgeBio Pharma27.8228.4827.30-0.12-0.43%2.00M15:00:59 
 Bridgeline Digital1.1901.1901.160+0.010+0.85%7.12K15:00:59 
 Bridger Aerospace Holdings4.1404.1504.040+0.110+2.73%21.27K15:00:59 
 Bridgewater Bancshares11.6011.6911.56-0.09-0.77%23.10K15:00:59 
 Bridgford10.0610.3310.03-0.08-0.79%4.68K15:00:59 
 Bright Green0.20370.21700.2027-0.0053-2.54%434.03K15:00:59 
 Bright Minds Biosciences1.26241.28001.1000+0.1599+14.50%66.93K15:00:59 
 Brightcove2.1002.2002.050-0.030-1.41%391.95K15:00:59 
 Brighthouse Financial42.7543.3642.21-0.55-1.27%415.08K15:00:59 
 Brightspring Health Services11.2811.4711.19-0.04-0.35%591.87K15:00:59 
 Brilliant Earth2.3502.3602.270+0.080+3.52%62.07K15:00:59 
 Broad Capital Acquisition11.3111.3111.310.000.00%022/05 
 Broadcom1,412.451,417.181,393.00+4.61+0.33%2.29M15:00:59 
 Broadway Financial4.8504.9294.800+0.010+0.21%9.70K15:00:59 
 Broadwind4.4204.6503.940+0.310+7.54%880.02K15:00:59 
 Brooge Holdings Ltd1.0081.0200.934+0.074+7.92%79.58K15:00:59 
 Brookline Bancorp8.628.798.58-0.10-1.15%300.09K15:00:59 
 BRP Inc67.1267.3466.96+0.27+0.40%50.93K15:00:59 
 Bruker75.8677.6175.48-1.39-1.80%556.34K15:00:59 
 Bruush Oral Care Unt0.15130.17770.1425+0.0113+8.07%33.28M15:00:59 
 Bt Brands1.3201.4401.3200.0000.00%024/05 
 BTC Digital2.10002.24002.1000-0.0400-1.87%14.44K15:00:59 
 BTCS1.68001.74971.6601-0.0100-0.59%177.80K15:00:59 
 Bukit Jalil Global Acquisition 110.6010.6610.600.000.00%0.33K15:00:59 
 BullFrog AI Holdings Unt2.8403.0502.735-0.140-4.70%140.33K15:00:59 
 Bumble11.5611.7911.45+0.09+0.78%1.73M15:00:59 
 Burgerfi International0.38860.39400.3520+0.0038+0.99%198.77K15:00:59 
 Burke Herbert Bank Trust53.4353.5249.14+4.65+9.53%53.66K15:00:59 
 Burning Rock7.55007.68007.53000.00000.00%6.03K15:00:59 
 BurTech Acquisition11.1211.1211.12+0.01+0.09%0.15K15:00:59 
 Business First21.0421.2420.89+0.03+0.14%35.63K15:00:59 
 BuzzFeed3.0003.1602.820+0.200+7.14%3.73M15:00:59 
 BV Financial11.0811.1611.05+0.01+0.09%24.44K15:00:59 
 BYND Cannasoft Enterprises0.91010.97980.8978+0.0197+2.21%931.18K15:00:59 
 Bynordic Acquisition11.1911.1911.190.000.00%024/05 
 Byrna Technologies12.2212.3111.79+0.11+0.91%205.05K15:00:59 
 C&F Financial44.6545.5543.170.000.00%32.56K15:00:59 
 C3is Inc1.59001.84001.5400-0.0200-1.24%2.81M15:00:59 
 C45.365.575.29-0.12-2.19%1.18M15:00:59 
 Cabaletta Bio10.67011.20010.530-0.250-2.29%631.61K15:00:59 
 Cactus Acquisition 111.2411.8711.24-0.01-0.09%0.65K15:00:59 
 Cadence Design296.21297.91293.07+1.93+0.66%1.48M15:00:59 
 Cadiz3.1903.2903.110+0.060+1.92%245.50K15:00:59 
 Cadrenal Therapeutics0.40160.42900.4012-0.0174-4.15%61.62K15:00:59 
 Caesars33.2634.1532.87-0.37-1.10%3.42M15:00:59 
 Caesarstone5.775.955.58-0.07-1.20%79.43K15:00:59 
 Cal-Maine60.5361.3260.06+0.18+0.30%732.38K15:00:59 
 CalAmp3.3503.7003.340-0.020-0.59%10.52K15:00:59 
 Calavo Growers26.3726.8726.02+0.39+1.50%182.29K15:00:59 
 CalciMedica5.2405.5005.120+0.040+0.77%4.67K15:00:59 
 CaliberCos1.01001.02000.9800-0.0100-0.98%55.90K15:00:59 
 California BanCorp22.2622.7022.15+0.01+0.04%26.93K15:00:59 
 Calliditas Therapeutics37.9538.3235.89+16.13+73.92%217.82K15:00:59 
 Calumet16.13016.27515.925+0.160+1.00%103.91K15:00:59 
 Cambium Networks3.3603.4003.220+0.110+3.38%87.45K15:00:59 
 Cambridge Bancorp65.9667.1065.16+0.26+0.40%39.93K15:00:59 
 Camden32.1832.8332.18-0.14-0.43%31.44K15:00:59 
 Camtek Ltd107.92108.83105.29+2.07+1.96%347.78K15:00:59 
 Canaan0.9971.0700.980-0.053-5.04%4.86M15:00:59 
 Canadian Solar Inc19.0719.3217.97+0.87+4.78%2.45M15:00:59 
 Candel Therapeutics8.559.207.40+0.75+9.62%1.72M15:00:59 
 Canna Global Acquisition11.3011.3211.300.000.00%2.60K15:00:59 
 Canoo2.4002.5052.350-0.060-2.44%2.12M15:00:59 
 Canopy Growth8.489.258.20-0.70-7.63%7.32M15:00:59 
 Cantaloupe7.047.076.77+0.32+4.76%485.95K15:00:59 
 Canterbury Park22.6523.0022.65-0.29-1.26%0.35K15:00:59 
 Capital Bancorp20.3320.6920.11-0.07-0.34%17.95K15:00:59 
 Capital City Bank27.0527.1326.84+0.10+0.37%24.20K15:00:59 
 Capital Product17.4817.6817.13-0.05-0.29%34.30K15:00:59 
 Capital Southwest25.2625.9325.16-0.55-2.13%719.60K15:00:59 
 Capitalworks Emerging Markets Acquisition11.0111.0211.010.000.00%6.30K15:00:59 
 Capitol Federal5.165.195.10+0.02+0.39%606.32K15:00:59 
 Capricor Therapeutics6.1006.1405.640+0.110+1.84%503.77K15:00:59 
 Captivision5.1905.4305.090+0.100+1.96%264.26K15:00:59 
 Cara Therapeutic0.67190.69360.6400+0.0007+0.10%498.90K15:00:59 
 Caravelle International1.05001.18001.0000-0.0700-6.25%65.46K15:00:59 
 Carbon Revolution10.27010.65010.100-0.840-7.56%2.64K15:00:59 
 Cardiff Oncology3.2503.4403.080-0.190-5.52%670.49K15:00:59 
 Cardio Diagnostics Holdings0.70000.71000.6825+0.0142+2.07%83.65K15:00:59 
 Cardiol Therapeutics2.34502.44002.2800-0.0050-0.21%199.47K15:00:59 
 Cardlytics9.809.859.41+0.40+4.26%728.00K15:00:59 

Mis previsiones

Nasdaq: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acuerdo

Debates sobre NASDAQ Composite

Escribe tus pensamientos respecto al NASDAQ Composite
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
Josafat Sánchez
Josafat Sánchez 01.03.2024 1:38
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
aún que el proceso es lento tiene buena tendencia ala Alsa eso es muy bueno
Responder
0 0
Denunciar
Juan Solis
Juan Solis 13.09.2022 21:29
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
Lo predijo Ray Dalio ya hace meses pero pues de Algo tienen que vivir los Traders Casacarle al Mercado es casi imposible Hoy los Fundamentales de las Economias Solo Apuntan a periodos de astringencia quienes podrian ganar solo empresas defensivas a la Inflacion con bajo endeudamiento y muy eficientes Los tiempos de Bonanza tardaran varios Años en regresar
Responder
1 3
Denunciar
Don Crypto
Don Crypto 23.07.2022 18:46
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
¡El miedo se puede superar adquiriendo conocimiento! ¡La mayoría de las personas que temen invertir lo hacen por falta de comprensión! ¡Tómese el tiempo para aprender, luego comenzará a ganar! 🧠💰. llegar a Trisha Donald en F A C E B O O K
Responder
1 1
Denunciar
Victor Ivan Cano
Victor Ivan Cano 25.06.2022 11:46
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
hoy en dia.invertir es cosa fácil decido a tantos instrumentos tegnodigitales que te apoyan en el tema..antes el gran obstaculo para traders reaien llegados no hacían su trabajo o sus operaciones si no era directamente en el piso de operasiones..hoy sin duda las cosas cambiaron desde la compra de acciones criptomonedas pasando por el forex y una amplia gama de productos financieros que se amolden a tu medida .por medio de las plataformas de internet tenemos cantidades de servicios sofwheres y o IA que nos faciliten las inversiones automáticas..algunos inversionistas brokers o tradera..lo toman con calma , se vuelven tradicionalistas al operar solo en un mercado y casi de manera directa atraves de los variantes autorizados llamados brokers..sea cual sea tu preferencia..el mundo de las finansas y todas sus variantes está más cerca de lo que crees..has que tú dinero trabaje por ti.. invierte.. pero invierte en línea.
Responder
0 0
Denunciar
Enrique Ramirez
Enrique Ramirez 24.05.2022 12:37
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
Esto no tiene fin, ya 5 meses malos y contando, se ve muy cerca la recesión
Responder
4 2
Denunciar
Javier Lara
Javier Lara 24.05.2022 12:37
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
Aprovecha y entra a instrumentos inversos apalancados
Responder
1 1
Denunciar
Emmanuel Os G
Emmanuel1129 24.05.2022 12:37
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
No, eso fue al menos hace un mes, ahorita sería muy riesgoso. Creo que lo peor ya pasó.
Responder
2 2
Denunciar
Víctor Rodríguez
Víctor Rodríguez 24.05.2022 12:37
Guardar
Guardado. Ver Elementos guardados.
Este comentario ya está incluido en sus Elementos guardados
Bloquear usuario
no sabes lo que dices si la Fed vuelve a subir tipos de interés puede bajar más la bolsa, la tasa de interés es la inversa de la bolsa, si suben la tasa la bolsa cae
Responder
1 0
Denunciar
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email