Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 5,034.00 | 5,034.00 | 5,034.00 | +0.14% | 5,034.00+0.14% | 07:22:00 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 5,052.00 | 5,058.00 | 5,052.00 | 0.00% | 5,052.000.00% | 20:00:30 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 858.20 | +2.16% | 35 | 858.20+2.16% | 13:19:18 | |
EUEN iShares EURO STOXX 50 UCITS Dist | 922.66 | 0.00% | 0 | 922.660.00% | 03/05 | |
XESCN db x-trackers Euro Stoxx 50 (DR) 1C | 1,474.37 | 0.00% | 0 | 1,474.370.00% | 09/07 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 3,287.64 | 0.00% | 0 | 3,287.640.00% | 06/05 | |
FEZ SPDR Euro Stoxx 50 | 52.87 | +0.97% | 893.23K | 52.87+0.97% | 13:59:59 | |
SPEU SPDR Portfolio Europe | 42.85 | +0.71% | 26.64K | 42.85+0.71% | 14:00:00 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5795 | 3.5795 | 3.61 | 3.536 | -0.39% | 72.24M | 3.5795-0.39% | 09:35:22 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.60 | 9.60 | 9.60 | 9.60 | -6.71% | 25.56M | 9.60-6.71% | 09:38:09 | |
ENEI Enel | 6.508 | 6.508 | 6.508 | 6.426 | +0.96% | 21.77M | 6.508+0.96% | 09:35:48 | |
SAN Banco Santander | 4.77 | 4.77 | 4.77 | 4.77 | -0.03% | 19.08M | 4.77-0.03% | 09:38:03 | |
INGA ING Groep NV | 16.03 | 16.03 | 16.10 | 16.01 | -0.05% | 10.37M | 16.03-0.05% | 09:35:06 |
Nombre | Precio |
---|---|
PHG Philips | 24.57+1.07+4.55% |
PRX Prosus | 33.90+0.83+2.49% |
IFXGn Infineon | 36.89+0.830+2.30% |
STLAM Stellantis NV | 20.23+0.430+2.17% |
AD Ahold Delhaize | 29.46+0.57+1.97% |
Nombre | Precio |
---|---|
BBVA BBVA | 9.60-0.690-6.71% |
MBGn Mercedes Benz Group | 68.35-4.220-5.82% |
ALVG Allianz | 263.30-10.30-3.76% |
VNAn Vonovia | 27.49-0.76-2.69% |
ITX Inditex | 42.76-0.860-1.97% |