Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | Tiempo real | |
STOXX50E | Xetra | EUR | Con demora |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 228.40 | 228.55 | 227.65 | +2.00 | +0.88% | 0 | 02:05:58 | ||
Adyen | 1,179.80 | 1,180.20 | 1,166.60 | +22.80 | +1.97% | 5.89K | 01:06:00 | ||
Ahold Delhaize | 28.01 | 28.10 | 28.00 | +0.13 | +0.47% | 57.73K | 02:05:34 | ||
Air Liquide | 184.84 | 185.08 | 184.30 | +1.22 | +0.66% | 15.93K | 02:05:53 | ||
Airbus Group | 155.34 | 158.12 | 154.90 | -3.18 | -2.01% | 102.78K | 01:05:59 | ||
Allianz | 265.20 | 265.25 | 264.60 | +2.50 | +0.95% | 0 | 02:06:08 | ||
Anheuser Busch Inbev | 56.14 | 56.16 | 56.02 | +0.08 | +0.14% | 18.94K | 01:05:55 | ||
ASML Holding | 848.40 | 848.80 | 844.80 | +16.40 | +1.97% | 17.52K | 01:06:02 | ||
Axa | 34.11 | 34.21 | 34.10 | +0.31 | +0.92% | 60.16K | 01:06:07 | ||
BASF | 48.395 | 48.945 | 48.245 | -2.595 | -5.09% | 0 | 02:06:01 | ||
Bayer | 27.02 | 27.11 | 26.95 | +0.12 | +0.45% | 0 | 02:05:58 | ||
BBVA | 10.575 | 10.585 | 10.545 | +0.070 | +0.67% | 0 | 02:05:55 | ||
BMW | 105.450 | 105.625 | 105.375 | +0.400 | +0.38% | 0 | 02:05:13 | ||
BNP Paribas | 67.94 | 69.08 | 67.86 | -0.42 | -0.61% | 106.46K | 01:06:05 | ||
Danone | 59.54 | 59.62 | 59.34 | +0.24 | +0.40% | 17.29K | 02:05:55 | ||
Deutsche Borse | 182.675 | 182.680 | 182.150 | +1.225 | +0.68% | 0 | 02:05:59 | ||
Deutsche Post | 38.360 | 38.360 | 38.185 | +0.360 | +0.95% | 0 | 02:05:59 | ||
Deutsche Tel. | 21.825 | 21.825 | 21.775 | +0.155 | +0.72% | 0 | 02:05:41 | ||
Enel | 6.094 | 6.117 | 6.074 | +0.034 | +0.56% | 1.43M | 01:06:00 | ||
Eni SpA | 15.342 | 15.400 | 15.334 | +0.088 | +0.58% | 453.52K | 01:06:02 | ||
EssilorLuxottica | 202.80 | 203.30 | 202.80 | +1.20 | +0.60% | 4.84K | 01:06:03 | ||
Flutter Entertainment | 14,950.0 | 14,995.0 | 14,950.0 | +75.0 | +0.50% | 1.61K | 01:06:04 | ||
Hermes International | 2,315.00 | 2,332.00 | 2,314.00 | +18.00 | +0.78% | 2.02K | 02:05:47 | ||
Iberdrola | 11.568 | 11.570 | 11.533 | +0.108 | +0.94% | 0 | 02:05:55 | ||
Inditex | 44.980 | 45.005 | 44.745 | +0.280 | +0.63% | 0 | 02:06:08 | ||
Infineon | 32.885 | 33.030 | 32.870 | +0.325 | +1.00% | 0 | 02:05:59 | ||
ING Groep | 14.75 | 14.79 | 14.74 | +0.05 | +0.35% | 197.51K | 01:06:00 | ||
Intesa | 3.5175 | 3.5355 | 3.5145 | +0.0145 | +0.41% | 2.24M | 01:06:01 | ||
Kering | 333.30 | 334.75 | 330.65 | +6.00 | +1.83% | 11.67K | 02:05:58 | ||
Kone Corporation | 44.21 | 44.31 | 44.20 | +0.20 | +0.45% | 4.15K | 02:06:06 | ||
L'Oréal | 431.80 | 432.05 | 430.25 | +2.65 | +0.62% | 6.67K | 01:05:58 | ||
Louis Vuitton | 790.40 | 791.80 | 788.00 | +12.40 | +1.59% | 10.21K | 02:06:00 | ||
Mercedes Benz Group | 73.335 | 73.510 | 73.265 | +0.115 | +0.16% | 0 | 02:05:59 | ||
Munich Re | 417.00 | 418.35 | 412.80 | -6.20 | -1.47% | 0 | 02:06:01 | ||
Pernod Ricard | 144.75 | 144.80 | 143.65 | +3.25 | +2.30% | 19.74K | 01:06:04 | ||
Philips | 19.27 | 19.42 | 19.23 | +0.01 | +0.05% | 93.94K | 02:05:24 | ||
Prosus | 31.64 | 31.65 | 31.38 | +0.84 | +2.71% | 81.45K | 01:05:57 | ||
Safran | 209.25 | 211.50 | 209.00 | +1.75 | +0.84% | 15.37K | 02:05:33 | ||
Sanofi | 91.27 | 91.58 | 91.27 | -0.35 | -0.38% | 48.64K | 01:06:03 | ||
Santander | 4.8095 | 4.8130 | 4.7980 | +0.0615 | +1.30% | 0 | 02:05:55 | ||
SAP | 172.860 | 173.180 | 172.580 | +2.660 | +1.56% | 0 | 02:05:55 | ||
Schneider Electric | 214.15 | 214.15 | 213.50 | +2.75 | +1.30% | 19.50K | 02:05:43 | ||
Siemens | 175.22 | 175.22 | 174.74 | +1.52 | +0.88% | 0 | 02:06:01 | ||
Stellantis NV | 23.220 | 23.220 | 23.050 | +0.330 | +1.44% | 368.02K | 01:05:55 | ||
TotalEnergies SE | 68.09 | 68.20 | 67.79 | +0.03 | +0.04% | 125.00K | 02:05:58 | ||
Vinci | 111.55 | 112.30 | 111.20 | +1.40 | +1.27% | 33.76K | 01:06:00 | ||
Volkswagen VZO | 119.50 | 119.53 | 119.30 | +0.70 | +0.59% | 0 | 02:05:27 | ||
Vonovia | 25.24 | 25.78 | 24.98 | 0.00 | 0.00% | 0 | 25/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores