Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225.10 | 226.00 | 224.20 | +0.10 | +0.04% | 240.84K | 10:29:23 | ||
Adyen | 1,176.80 | 1,179.80 | 1,153.40 | +22.00 | +1.91% | 67.72K | 10:35:11 | ||
Ahold Delhaize | 28.08 | 28.31 | 28.07 | -0.02 | -0.07% | 1.38M | 10:35:07 | ||
Air Liquide | 181.90 | 183.00 | 181.00 | +1.28 | +0.71% | 292.27K | 10:35:47 | ||
Airbus Group | 156.66 | 156.92 | 154.40 | +2.32 | +1.50% | 644.33K | 10:35:47 | ||
Allianz | 269.20 | 269.60 | 265.00 | +5.00 | +1.89% | 695.26K | 10:29:54 | ||
Anheuser Busch Inbev | 55.48 | 56.36 | 55.38 | -0.04 | -0.07% | 1.06M | 10:35:28 | ||
ASML Holding | 846.60 | 847.70 | 832.60 | +10.70 | +1.28% | 210.77K | 10:35:51 | ||
Axa | 32.21 | 32.32 | 31.47 | +0.78 | +2.48% | 4.11M | 10:35:10 | ||
BASF | 49.480 | 49.705 | 48.920 | +0.410 | +0.84% | 1.83M | 10:29:57 | ||
Bayer | 28.06 | 28.37 | 27.93 | +0.04 | +0.14% | 1.80M | 10:29:33 | ||
BBVA | 9.840 | 9.890 | 9.728 | -0.010 | -0.10% | 11.36M | 10:36:10 | ||
BMW | 103.050 | 103.800 | 102.600 | +0.550 | +0.54% | 551.21K | 10:29:42 | ||
BNP Paribas | 68.23 | 68.36 | 67.40 | +0.59 | +0.87% | 1.07M | 10:35:46 | ||
Danone | 58.10 | 58.78 | 57.82 | +0.36 | +0.62% | 816.93K | 10:35:00 | ||
Deutsche Borse | 184.250 | 185.700 | 183.700 | -0.650 | -0.35% | 143.27K | 10:29:28 | ||
Deutsche Post | 38.420 | 38.580 | 38.070 | -1.380 | -3.47% | 2.92M | 10:29:40 | ||
Deutsche Tel. | 21.740 | 21.840 | 21.580 | +0.080 | +0.37% | 4.34M | 10:29:55 | ||
Enel | 6.325 | 6.348 | 6.257 | +0.075 | +1.20% | 22.50M | 10:35:01 | ||
Eni SpA | 14.854 | 14.924 | 14.732 | +0.146 | +0.99% | 6.14M | 10:35:01 | ||
EssilorLuxottica | 198.40 | 199.55 | 195.90 | +0.35 | +0.18% | 296.57K | 10:35:08 | ||
Flutter Entertainment | 15,705.0 | 16,305.0 | 15,425.0 | +440.0 | +2.88% | 622.29K | 03/05 | ||
Hermes International | 2,274.00 | 2,292.00 | 2,264.00 | -11.00 | -0.48% | 21.22K | 10:35:56 | ||
Iberdrola | 11.650 | 11.705 | 11.580 | +0.075 | +0.65% | 4.34M | 10:38:51 | ||
Inditex | 42.690 | 43.000 | 42.350 | -0.130 | -0.30% | 913.44K | 10:35:06 | ||
Infineon | 32.220 | 32.255 | 31.505 | +0.785 | +2.50% | 3.78M | 10:29:59 | ||
ING Groep | 16.01 | 16.08 | 15.85 | +0.12 | +0.73% | 10.15M | 10:35:38 | ||
Intesa | 3.5630 | 3.5690 | 3.4840 | +0.1010 | +2.92% | 86.20M | 10:35:43 | ||
Kering | 326.80 | 331.85 | 326.10 | -1.75 | -0.53% | 145.81K | 10:35:27 | ||
Kone Corporation | 47.45 | 47.57 | 46.70 | +0.81 | +1.74% | 197.66K | 10:24:56 | ||
L'Oréal | 443.00 | 445.50 | 440.75 | +2.10 | +0.48% | 192.47K | 10:35:47 | ||
Louis Vuitton | 781.70 | 787.00 | 776.90 | -0.30 | -0.04% | 131.56K | 10:35:47 | ||
Mercedes Benz Group | 72.530 | 73.220 | 71.800 | +0.950 | +1.33% | 2.74M | 10:29:58 | ||
Munich Re | 414.30 | 414.30 | 404.00 | +11.70 | +2.91% | 242.61K | 10:29:30 | ||
Pernod Ricard | 141.30 | 143.10 | 141.10 | +0.05 | +0.04% | 206.75K | 10:35:47 | ||
Philips | 24.84 | 25.09 | 24.76 | -0.20 | -0.80% | 2.35M | 10:35:16 | ||
Prosus | 33.67 | 33.96 | 33.51 | +0.42 | +1.25% | 2.44M | 10:35:45 | ||
Safran | 206.40 | 208.00 | 206.20 | 0.00 | 0.00% | 230.18K | 10:35:07 | ||
Sanofi | 91.02 | 91.95 | 90.81 | -0.28 | -0.31% | 605.36K | 10:35:47 | ||
Santander | 4.5705 | 4.5765 | 4.5045 | +0.0400 | +0.88% | 17.14M | 10:44:05 | ||
SAP | 171.480 | 171.500 | 169.380 | +0.760 | +0.45% | 742.06K | 10:29:56 | ||
Schneider Electric | 219.60 | 221.30 | 216.05 | +3.30 | +1.53% | 503.89K | 10:35:47 | ||
Siemens | 179.36 | 179.84 | 177.30 | +1.74 | +0.98% | 757.55K | 10:29:59 | ||
Stellantis NV | 20.230 | 20.445 | 20.085 | -0.100 | -0.49% | 7.44M | 10:35:14 | ||
TotalEnergies SE | 67.26 | 67.49 | 66.72 | +0.90 | +1.36% | 1.73M | 10:35:20 | ||
Vinci | 111.30 | 111.50 | 110.45 | +0.45 | +0.41% | 374.35K | 10:35:25 | ||
Volkswagen VZO | 116.95 | 118.00 | 116.20 | +1.45 | +1.26% | 744.74K | 10:29:58 | ||
Vonovia | 28.20 | 28.30 | 27.97 | +0.08 | +0.28% | 1.37M | 10:35:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores