Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
601899 | Shanghái | CNY | Con demora | |
ZIJMY | OTC Markets | USD | Con demora | |
ZIJMF | OTC Markets | USD | Con demora | |
2899 | Frankfurt | EUR | Con demora | |
2899 | Hong Kong | HKD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,975.43 | 7,999.95 | 7,947.75 | +91.73 | +1.16% | 03:29:59 | ||
Shanghai | 3,140.72 | 3,142.38 | 3,126.77 | +35.90 | +1.16% | 02:59:34 | ||
HS CAHPI | 142.91 | 144.36 | 142.87 | +0.59 | +0.41% | 00:00:00 | ||
Hang Seng China AH A+H | 2,157.65 | 2,158.43 | 2,143.81 | 0.00 | 0% | 00:00:00 | ||
HS CAHAI | 2,632.74 | 2,641.70 | 2,622.26 | 0.00 | 0% | 00:00:00 | ||
HS CHINA 50 | 6,806.08 | 6,815.61 | 6,761.36 | -0.00 | 0.00% | 00:00:00 | ||
HS Cait | 4,753.29 | 4,762.23 | 4,728.37 | -0.00 | 0.00% | 00:00:00 | ||
CSI 300 | 3,657.88 | 3,668.26 | 3,645.74 | +53.48 | +1.48% | 02:59:52 | ||
CES120 | 5,499.28 | 5,507.84 | 5,461.33 | +54.12 | +0.99% | 03:29:59 | ||
SSE Commodity Equity | 2,734.78 | 2,735.34 | 2,676.09 | +23.45 | +0.86% | 02:59:40 | ||
SSE Materials | 2,435.82 | 2,436.17 | 2,379.59 | +33.00 | +1.37% | 02:59:34 | ||
SSE Natural Resource | 2,972.58 | 2,974.14 | 2,910.35 | +2.28 | +0.08% | 02:59:40 | ||
SSE New Comp | 2,653.94 | 2,655.35 | 2,642.10 | +30.39 | +1.16% | 02:59:34 | ||
SSE Select Resources Industries TR | 7,647.52 | 7,647.52 | 7,647.52 | +18.30 | +0.24% | 04:45:05 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +96.180 | +0.00% | 04:45:00 | ||
HS Stock Connect China 500 | 3,388.39 | 3,391.98 | 3,368.90 | +37.20 | +1.11% | 03:09:14 | ||
HS Stock Connect China Enterprises | 3,244.65 | 3,247.79 | 3,219.99 | +30.82 | +0.96% | 03:09:14 | ||
HS Stock Connect China 80 | 3,718.02 | 3,722.27 | 3,694.85 | +59.95 | +1.64% | 03:09:14 | ||
HS Stock Connect China A 300 | 3,379.16 | 3,388.89 | 3,367.86 | +49.20 | +1.48% | 02:40:02 | ||
HS China A Top 100 | 8,243.98 | 8,265.79 | 8,217.84 | +104.81 | +1.29% | 02:40:00 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 02:40:02 | ||
HS China A Value Select | 4,309.33 | 4,313.15 | 4,286.56 | +66.19 | +1.56% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,304.77 | 4,308.97 | 4,283.08 | +65.53 | +1.55% | 02:40:02 | ||
HS Stock Connect China Value Select | 4,046.96 | 4,050.81 | 4,015.85 | +45.76 | +1.14% | 03:09:14 | ||
HS China A Momentum Select | 4,290.43 | 4,294.35 | 4,266.30 | +58.59 | +1.38% | 02:40:02 | ||
HS China A Quality Select | 3,523.65 | 3,532.54 | 3,510.75 | +56.84 | +1.64% | 02:40:02 | ||
HS China A Low Size Select | 2,967.65 | 2,974.51 | 2,955.39 | +50.60 | +1.73% | 02:40:02 | ||
HS China A Value Comprehensive | 3,935.43 | 3,938.61 | 3,914.71 | +62.92 | +1.62% | 02:40:02 | ||
HS China A Low Volatility Select | 4,412.95 | 4,418.43 | 4,391.61 | +68.14 | +1.57% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,091.66 | 4,095.03 | 4,068.58 | +59.23 | +1.47% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,992.38 | 2,997.27 | 2,976.52 | +52.43 | +1.78% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,395.09 | 3,401.74 | 3,380.24 | +57.03 | +1.71% | 02:40:02 | ||
HS Corporate Sustainability | 4,009.20 | 4,009.20 | 4,009.20 | +43.00 | +1.08% | 02:50:00 | ||
Cni 50 | 5,959.13 | 5,975.95 | 5,932.57 | +110.63 | +1.89% | 02:44:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores