Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
2899 | Hong Kong | HKD | Con demora | |
ZIJMF | OTC Markets | USD | Con demora | |
2899 | TradeGate | EUR | Con demora | |
2899 | Frankfurt | EUR | Con demora | |
601899 | Shanghái | CNY | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,863.00 | 19,009.00 | 18,775.00 | +35.65 | +0.19% | 02:43:39 | ||
Arca Gold Miners | 989.08 | 993.23 | 976.29 | +9.69 | +0.99% | 24/05 | ||
CSI HK State Mainland Enterprises | 665.58 | 670.24 | 662.83 | +1.58 | +0.24% | 02:43:26 | ||
CSI Hong Kong Middle Cap Select | 2,081.64 | 2,102.43 | 2,076.29 | +3.01 | +0.14% | 02:43:26 | ||
CSI HK Mainland Enterprises | 2,206.58 | 2,230.08 | 2,198.39 | +1.41 | +0.06% | 02:43:26 | ||
HSI-Commercial & Industrial | 10,304.36 | 10,419.97 | 10,260.09 | +11.72 | +0.11% | 02:28:26 | ||
HS CAHPI | 135.20 | 135.95 | 134.64 | -0.57 | -0.42% | 02:28:26 | ||
Hang Seng China AH A+H | 2,221.70 | 2,239.71 | 2,218.23 | -5.57 | -0.25% | 02:28:26 | ||
Hang Seng China AH H | 1,921.47 | 1,941.59 | 1,916.37 | +0.26 | +0.01% | 02:28:30 | ||
HS CHINA 50 | 6,844.87 | 6,896.27 | 6,835.26 | -10.52 | -0.15% | 02:28:26 | ||
Hang Seng M 100 | 5,371.42 | 5,434.58 | 5,360.97 | +0.29 | +0.01% | 02:28:02 | ||
Hang Seng Comp I | 2,821.06 | 2,849.79 | 2,815.39 | -0.91 | -0.03% | 02:27:56 | ||
Hang Seng Composite Industry Materials | 8,248.41 | 8,447.10 | 8,217.81 | -2.50 | -0.03% | 02:28:26 | ||
Hang Seng CLC | 1,724.22 | 1,741.21 | 1,720.32 | +0.05 | +-0.01% | 02:27:56 | ||
HSCEI Dividend Point | 15.39 | 15.39 | 15.39 | 0.00 | 0.00% | 27/05 | ||
CSI Hong Kong 100 | 1,651.71 | 1,665.87 | 1,645.93 | +1.88 | +0.11% | 02:43:26 | ||
TR China 50 | 181.51 | 181.85 | 177.70 | +1.78 | +0.99% | 27/05 | ||
MSCI EM | 1,090.21 | 1,095.07 | 1,089.02 | -0.11 | -0.01% | 02:43:00 | ||
HS Composite LargeCap & MidCap | 2,967.19 | 2,996.94 | 2,960.82 | -0.47 | -0.02% | 02:28:30 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,564.83 | 8,652.46 | 8,539.23 | +3.75 | +0.04% | 02:28:26 | ||
HS Stock Connect Hong Kong | 2,820.80 | 2,848.26 | 2,813.77 | -0.63 | -0.02% | 02:28:26 | ||
HS China State-holding Enterprises | 2,656.53 | 2,683.03 | 2,649.32 | +0.95 | +0.04% | 02:28:26 | ||
HS Stock Connect China AH Smart | 4,777.74 | 4,827.96 | 4,764.57 | +0.86 | +0.02% | 02:28:26 | ||
HS Stock Connect China 80 | 3,767.16 | 3,795.39 | 3,760.35 | -9.45 | -0.25% | 02:28:26 | ||
HS Large-Mid Cap | 2,478.75 | 2,503.72 | 2,473.25 | -0.68 | -0.03% | 02:28:30 | ||
HS China Enterprises Equal Weighted | 1,260.85 | 1,279.34 | 1,257.43 | -3.65 | -0.29% | 02:28:30 | ||
HS SCHK ML CN Companies | 2,811.34 | 2,844.78 | 2,805.04 | -0.92 | -0.03% | 02:28:26 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Quality | 2,883.33 | 2,906.39 | 2,874.55 | +6.71 | +0.23% | 02:28:26 | ||
HS SCHK Materials & Industrials | 2,179.11 | 2,204.60 | 2,170.85 | +10.23 | +0.47% | 02:28:32 | ||
HS Large-Mid Cap Quality Select | 2,929.96 | 2,958.56 | 2,922.58 | -1.74 | -0.06% | 02:28:30 | ||
HS Large-Mid Cap Value Select | 2,644.61 | 2,668.98 | 2,638.42 | -1.01 | -0.04% | 02:28:26 | ||
HS SCHK SOEs Select | 2,649.77 | 2,677.76 | 2,641.02 | +8.32 | +0.31% | 02:28:26 | ||
HS Stock Connect China Value Select | 4,146.61 | 4,177.08 | 4,140.01 | -9.24 | -0.22% | 02:28:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,623.09 | 2,648.14 | 2,617.29 | -0.18 | -0.01% | 02:28:26 | ||
HS Large-Mid Cap Low Size Select | 2,798.38 | 2,827.45 | 2,790.73 | -4.78 | -0.17% | 02:28:26 | ||
HS Large-Mid Cap Momentum Select | 3,173.60 | 3,199.86 | 3,165.12 | -0.17 | -0.01% | 02:28:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores