Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,652.06 | 12,717.23 | 12,625.90 | +22.12 | +0.18% | 00:24:00 | ||
CSI China Mainland Consumer | 10,760.09 | 10,870.74 | 10,720.02 | -44.36 | -0.41% | 00:39:53 | ||
SSE 180 | 7,966.85 | 7,990.01 | 7,944.36 | +3.68 | +0.05% | 00:39:53 | ||
Shanghai | 3,124.81 | 3,133.21 | 3,116.78 | +2.41 | +0.08% | 00:39:42 | ||
HS Cait | 4,711.09 | 4,738.63 | 4,704.10 | -6.37 | -0.14% | 00:24:40 | ||
CES120 | 5,635.61 | 5,674.04 | 5,615.95 | +33.12 | +0.59% | 00:39:53 | ||
Shanghai SE 50 | 2,495.27 | 2,504.15 | 2,485.82 | +5.86 | +0.24% | 00:39:39 | ||
SSE New Comp | 2,640.47 | 2,647.62 | 2,633.72 | +1.98 | +0.08% | 00:39:57 | ||
SSE Consumer Staples | 12,556.98 | 12,682.95 | 12,494.03 | +7.80 | +0.06% | 00:39:57 | ||
SSE Select Consumption Industries TR | 9,012.72 | 9,012.72 | 9,012.72 | 0.00 | 0.00% | 16/05 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
CSI All Share Consumer Staples | 15,458.66 | 15,604.22 | 15,384.36 | +40.99 | +0.27% | 00:39:53 | ||
HS Stock Connect China 500 | 3,433.93 | 3,457.81 | 3,428.52 | -5.18 | -0.15% | 00:24:36 | ||
HS Stock Connect China Enterprises | 3,316.77 | 3,345.15 | 3,310.19 | -4.19 | -0.13% | 00:24:36 | ||
HS Stock Connect China 80 | 3,806.02 | 3,831.13 | 3,796.35 | -0.03 | 0.01% | 00:24:36 | ||
HS Stock Connect China A 300 | 3,356.10 | 3,373.41 | 3,351.06 | -6.59 | -0.20% | 00:24:40 | ||
HS China A Top 100 | 8,245.29 | 8,289.83 | 8,225.85 | -3.13 | -0.04% | 00:24:34 | ||
HS China A Defensive Industries | 6,267.61 | 6,304.95 | 6,264.55 | -5.47 | -0.09% | 00:24:40 | ||
HS China A | 1,957.10 | 1,968.28 | 1,954.88 | -3.36 | -0.17% | 00:24:34 | ||
HS China A Value Select | 4,278.96 | 4,304.54 | 4,275.62 | -18.95 | -0.44% | 00:24:34 | ||
HS China A Dividend Yield Select | 4,276.11 | 4,300.93 | 4,271.11 | -18.65 | -0.43% | 00:24:40 | ||
HS Stock Connect China Value Select | 4,163.23 | 4,193.55 | 4,156.12 | -15.34 | -0.37% | 00:24:36 | ||
HS China A Momentum Select | 4,231.42 | 4,254.55 | 4,229.58 | -16.73 | -0.39% | 00:24:36 | ||
HS China A Quality Select | 3,479.98 | 3,499.96 | 3,474.74 | -11.53 | -0.33% | 00:24:40 | ||
HS China A Low Size Select | 2,933.39 | 2,949.43 | 2,928.00 | -2.21 | -0.08% | 00:24:34 | ||
HS China A Value Comprehensive | 3,904.30 | 3,927.06 | 3,900.49 | -14.42 | -0.37% | 00:24:34 | ||
HS China A Low Volatility Select | 4,370.20 | 4,392.99 | 4,363.12 | -9.25 | -0.21% | 00:24:40 | ||
HS China A Momentum Comprehensive | 4,036.11 | 4,058.30 | 4,033.87 | -13.43 | -0.33% | 00:24:36 | ||
HS China A Low Size Comprehensive | 2,955.98 | 2,973.40 | 2,951.39 | -4.13 | -0.14% | 00:24:34 | ||
HS China A Quality Comprehensive | 3,353.67 | 3,372.92 | 3,348.61 | -9.02 | -0.27% | 00:24:34 | ||
HS Corporate Sustainability | 4,004.82 | 4,004.82 | 4,004.82 | +0.00 | +0.00% | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores