Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
600016 | Shanghái | CNY | Con demora | |
CMAKY | OTC Markets | USD | Con demora | |
1988 | Hong Kong | HKD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,697.15 | 12,757.33 | 12,625.90 | +4.98 | +0.04% | 02:00:00 | ||
CSI RAFI Hong Kong 50 | 1,721.14 | 1,723.55 | 1,674.12 | +60.59 | +3.65% | 02:36:27 | ||
SSE 180 | 8,024.26 | 8,039.15 | 7,970.68 | +23.00 | +0.29% | 02:36:27 | ||
Shanghai | 3,154.55 | 3,163.14 | 3,137.15 | +0.23 | +0.01% | 02:37:04 | ||
HS CAHPI | 137.37 | 141.05 | 137.30 | -4.34 | -3.06% | 02:21:32 | ||
Hang Seng China AH A+H | 2,218.87 | 2,222.45 | 2,182.50 | +47.31 | +2.18% | 02:21:32 | ||
HS CAHAI | 2,663.80 | 2,667.86 | 2,643.66 | +20.16 | +0.76% | 02:00:00 | ||
CSI 300 | 3,666.28 | 3,674.61 | 3,641.76 | +1.72 | +0.05% | 02:36:22 | ||
CES120 | 5,533.54 | 5,544.88 | 5,473.41 | +51.68 | +0.94% | 02:36:27 | ||
SSE Financials | 4,452.69 | 4,464.50 | 4,404.58 | +55.12 | +1.25% | 02:36:04 | ||
SSE New Comp | 2,665.66 | 2,672.92 | 2,650.96 | +0.19 | +0.01% | 02:36:04 | ||
SSE Banks | 839.40 | 841.26 | 831.37 | +8.45 | +1.02% | 02:36:22 | ||
SSE Banks Total Return | 1,516.81 | 1,516.81 | 1,516.81 | +0.00 | +0.00% | 09/05 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS Stock Connect China 500 | 3,424.31 | 3,429.06 | 3,389.88 | +25.74 | +0.76% | 02:21:32 | ||
HS China A Banks | 2,725.98 | 2,730.44 | 2,695.81 | +31.54 | +1.17% | 02:00:00 | ||
HS Stock Connect China A 300 | 3,387.20 | 3,394.19 | 3,363.88 | +2.01 | +0.06% | 02:00:00 | ||
HS China A Top 100 | 8,280.25 | 8,293.18 | 8,222.39 | +28.19 | +0.34% | 02:00:00 | ||
HS China A | 1,982.97 | 1,991.37 | 1,969.75 | -3.26 | -0.16% | 02:00:00 | ||
HS China A Quality Select | 3,526.85 | 3,538.58 | 3,504.44 | -3.51 | -0.10% | 02:00:00 | ||
HS China A Low Volatility Select | 4,421.99 | 4,435.82 | 4,395.87 | -2.16 | -0.05% | 02:00:00 | ||
HS China A Quality Comprehensive | 3,399.56 | 3,413.33 | 3,378.01 | -5.41 | -0.16% | 02:00:00 | ||
CNI Banks | 6,509.33 | 6,525.51 | 6,438.18 | +75.25 | +1.17% | 01:22:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores