Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ORRON | Estocolmo | SEK | Tiempo real | |
ORRONs | BATS UE | SEK | Con demora | |
LNDNF | OTC Markets | USD | Con demora | |
0NNR | Londres | SEK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834.53 | 835.41 | 830.96 | -2.03 | -0.24% | 17/05 | ||
OMX Stockholm Mid Cap | 1,624.10 | 1,624.38 | 1,615.66 | +1.67 | +0.10% | 17/05 | ||
OMX Stockholm | 990.72 | 991.23 | 986.67 | -2.24 | -0.23% | 17/05 | ||
OMX Stockholm All Share Cap GI | 481.88 | 482.12 | 479.90 | -1.00 | -0.21% | 17/05 | ||
Stockholm Electricity | 510.18 | 510.18 | 510.18 | +0.00 | +0.00% | 15/03 | ||
Stockholm Utilities | 546.23 | 554.71 | 542.63 | -1.57 | -0.29% | 17/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | -0.68 | -0.13% | 17/05 | ||
STOXX Europe 600 Oil & Gas | 382.30 | 387.67 | 380.18 | -3.38 | -0.88% | 15/05 | ||
STXE Oil & Gas NR | 1,206.28 | 1,223.24 | 1,199.59 | -10.10 | -0.83% | 15/05 | ||
STOXX Europe Small 200 EUR Price | 346.39 | 346.59 | 343.74 | +2.71 | +0.79% | 14/05 | ||
STOXX Europe Small 200 EUR NR | 750.38 | 750.38 | 750.38 | +13.17 | +1.79% | 16/05 | ||
OMX Nordic Mid Cap DKK PI | 871.34 | 872.04 | 867.79 | -0.09 | -0.01% | 17/05 | ||
OMX Nordic Mid Cap EUR PI | 867.24 | 867.97 | 863.71 | -0.19 | -0.02% | 17/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.80 | 423.17 | 421.09 | -0.09 | -0.02% | 17/05 | ||
OMX Nordic Mid Cap SEK PI | 1,102.87 | 1,103.55 | 1,099.61 | +0.75 | +0.07% | 17/05 | ||
OMX Stockholm Benchmark Cap PI | 957.46 | 958.45 | 953.38 | -2.35 | -0.24% | 17/05 | ||
OMXS Benchmark GI Expiration | 1,977.26 | 1,979.01 | 1,974.12 | -7.09 | -0.36% | 17/05 | ||
OMX Nordic EUR PI | 517.07 | 519.09 | 515.89 | -2.43 | -0.47% | 17/05 | ||
OMX Nordic All-Share ISK PI Equity | 370.58 | 372.05 | 369.76 | -1.74 | -0.47% | 17/05 | ||
OMX Nordic SEK PI | 657.56 | 660.18 | 656.66 | -2.50 | -0.38% | 17/05 | ||
OMX Stockholm Benchmark Cap GI | 2,307.61 | 2,310.00 | 2,297.77 | -5.25 | -0.23% | 17/05 | ||
OMX Stockholm Benchmark GI | 1,978.63 | 1,980.71 | 1,970.16 | -4.48 | -0.23% | 17/05 | ||
OMX Stockholm GI | 491.98 | 492.23 | 489.97 | -1.03 | -0.21% | 17/05 | ||
OMX Stockholm Mid Cap GI | 861.74 | 861.89 | 857.26 | +1.66 | +0.19% | 17/05 | ||
OMX Stockholm Electricity | 696.80 | 696.80 | 696.80 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Utilities GI | 755.90 | 767.63 | 750.92 | -2.17 | -0.29% | 17/05 | ||
OMX Nordic Mid Cap DKK GI | 461.70 | 462.07 | 459.82 | +0.20 | +0.04% | 17/05 | ||
OMX Nordic Mid Cap EUR GI | 461.43 | 461.81 | 459.55 | +0.15 | +0.03% | 17/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 653.06 | 653.62 | 650.42 | +0.21 | +0.03% | 17/05 | ||
OMX Nordic Mid Cap SEK GI | 578.79 | 579.14 | 577.08 | +0.70 | +0.12% | 17/05 | ||
OMX Nordic DKK GI | 447.21 | 448.91 | 446.18 | -2.01 | -0.45% | 17/05 | ||
OMX Nordic DKK PI | 519.51 | 521.49 | 518.31 | -2.38 | -0.46% | 17/05 | ||
OMX Nordic EUR GI | 446.95 | 448.69 | 445.93 | -2.06 | -0.46% | 17/05 | ||
OMX Nordic All-Share ISK GI Equity | 644.86 | 647.43 | 643.43 | -2.97 | -0.46% | 17/05 | ||
OMX Nordic SEK GI | 560.57 | 562.80 | 559.80 | -2.08 | -0.37% | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores