Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.28 | 5.92 | 6.32 | 5.76 | +6.08% | 219.44M | 6.28+6.08% | 00:57:00 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 6.83 | 7.13 | 7.20 | 6.75 | -4.21% | 177.02M | 6.83-4.21% | 00:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 6.35 | 6.21 | 6.38 | 6.18 | +2.25% | 98.42M | 6.35+2.25% | 00:57:00 | |
002625 Kuang Chi Technologies Co Ltd | 22.31 | 20.28 | 22.31 | 20.79 | +10.01% | 87.27M | 22.31+10.01% | 00:56:57 | |
300887 Pony Testing International Group Co | 12.55 | 12.50 | 13.49 | 12.01 | +0.40% | 71.89M | 12.55+0.40% | 00:57:00 |
Nombre | Precio | |
---|---|---|
002625 Kuang Chi Technologies | 22.31 | +2.03 | +10.01%
002340 GEM | 6.28 | +0.36 | +6.08%
000408 Zangge Holding | 31.53 | +1.78 | +5.98%
300101 Chengdu CORPRO Technology Co Ltd | 17.26 | +0.92 | +5.63%
300438 Guangzhou Great Power | 27.03 | +1.30 | +5.05%
Nombre | Precio | |
---|---|---|
300083 Guangdong Create Century Intelligent Equipment | 6.83 | -0.30 | -4.21%
000821 Jingshan A | 13.48 | -0.35 | -2.53%
000089 Sz Airport A | 6.56 | -0.16 | -2.38%
300693 Shenzhen Sinexcel Electric | 29.09 | -0.66 | -2.22%
002698 Harbin Boshi Automation A | 16.38 | -0.35 | -2.09%