Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
INFYc1:NS | NSE | INR | Con demora | |
INFYc2:NS | NSE | INR | Con demora | |
INFYc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 1,422.00 | 1,435.00 | 1,435.00 | 1,411.90 | 75.20K | -0.81% |
09.05.2024 | 1,433.55 | 1,434.90 | 1,449.95 | 1,426.70 | 56.40K | 0.22% |
08.05.2024 | 1,430.45 | 1,433.70 | 1,441.55 | 1,429.00 | 45.60K | -0.63% |
07.05.2024 | 1,439.50 | 1,430.00 | 1,441.05 | 1,418.00 | 70.80K | 0.66% |
06.05.2024 | 1,430.00 | 1,422.00 | 1,443.50 | 1,422.00 | 79.20K | 0.84% |
03.05.2024 | 1,418.05 | 1,425.00 | 1,425.00 | 1,408.00 | 67.60K | -0.23% |
02.05.2024 | 1,421.30 | 1,424.90 | 1,427.00 | 1,415.90 | 60.40K | -0.25% |
30.04.2024 | 1,424.90 | 1,433.10 | 1,437.10 | 1,422.40 | 43.60K | -0.84% |
29.04.2024 | 1,437.00 | 1,435.65 | 1,441.20 | 1,433.25 | 15.60K | 0.12% |
26.04.2024 | 1,435.30 | 1,445.00 | 1,447.85 | 1,435.00 | 31.60K | 0.37% |
25.04.2024 | 1,430.05 | 1,419.95 | 1,434.90 | 1,417.95 | 997.20K | 0.39% |
24.04.2024 | 1,424.55 | 1,433.90 | 1,434.45 | 1,419.55 | 601.60K | -0.65% |
23.04.2024 | 1,433.90 | 1,434.00 | 1,438.90 | 1,427.50 | 584.00K | 0.56% |
22.04.2024 | 1,425.95 | 1,412.05 | 1,429.45 | 1,408.00 | 539.60K | 1.53% |
19.04.2024 | 1,404.50 | 1,377.90 | 1,420.00 | 1,375.20 | 902.80K | -1.50% |
18.04.2024 | 1,425.85 | 1,403.00 | 1,448.55 | 1,403.00 | 723.60K | 0.34% |
16.04.2024 | 1,421.05 | 1,460.00 | 1,460.00 | 1,419.20 | 675.20K | -3.66% |
15.04.2024 | 1,475.05 | 1,482.00 | 1,499.95 | 1,470.00 | 238.80K | -1.22% |
12.04.2024 | 1,493.20 | 1,501.00 | 1,512.30 | 1,489.35 | 194.80K | -1.30% |
Máximo: 1,512.30 | Mínimo: 1,375.20 | Diferencia: 137.10 | Promedio: 1,432.96 | % var.: -6.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores