Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
INFYc1:NS | NSE | INR | Con demora | |
INFYc2:NS | NSE | INR | Con demora | |
INFYc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
09.05.2024 | 1,423.85 | 1,426.15 | 1,439.35 | 1,414.00 | 1.47M | 0.26% |
08.05.2024 | 1,420.10 | 1,428.00 | 1,431.00 | 1,417.25 | 654.00K | -0.57% |
07.05.2024 | 1,428.30 | 1,417.05 | 1,430.50 | 1,406.40 | 1.16M | 0.66% |
06.05.2024 | 1,419.00 | 1,408.90 | 1,433.00 | 1,406.95 | 937.20K | 0.90% |
03.05.2024 | 1,406.30 | 1,416.45 | 1,416.45 | 1,395.85 | 1.01M | -0.23% |
02.05.2024 | 1,409.55 | 1,401.15 | 1,416.00 | 1,401.15 | 499.60K | -0.28% |
30.04.2024 | 1,413.50 | 1,422.50 | 1,425.90 | 1,411.35 | 500.00K | -0.86% |
29.04.2024 | 1,425.70 | 1,423.90 | 1,430.35 | 1,421.00 | 463.20K | 0.00% |
26.04.2024 | 1,425.70 | 1,428.00 | 1,436.00 | 1,422.50 | 810.00K | -1.54% |
25.04.2024 | 1,448.05 | 1,435.00 | 1,453.20 | 1,434.15 | 24.52M | 0.52% |
24.04.2024 | 1,440.50 | 1,448.75 | 1,451.30 | 1,437.10 | 13.09M | -0.80% |
23.04.2024 | 1,452.05 | 1,444.55 | 1,456.10 | 1,443.60 | 15.39M | 0.55% |
22.04.2024 | 1,444.05 | 1,424.70 | 1,446.70 | 1,422.85 | 13.74M | 1.56% |
19.04.2024 | 1,421.80 | 1,400.00 | 1,436.90 | 1,381.25 | 9.11M | -0.76% |
18.04.2024 | 1,432.65 | 1,428.00 | 1,454.50 | 1,418.75 | 7.11M | 0.40% |
16.04.2024 | 1,426.90 | 1,464.05 | 1,465.75 | 1,425.40 | 2.98M | -3.67% |
15.04.2024 | 1,481.25 | 1,491.85 | 1,505.35 | 1,473.90 | 1.89M | -1.11% |
12.04.2024 | 1,497.90 | 1,512.40 | 1,517.70 | 1,492.80 | 1.24M | -1.28% |
10.04.2024 | 1,517.35 | 1,515.95 | 1,522.00 | 1,499.10 | 919.60K | 0.50% |
09.04.2024 | 1,509.80 | 1,501.10 | 1,526.95 | 1,499.75 | 1.51M | 1.21% |
Máximo: 1,526.95 | Mínimo: 1,381.25 | Diferencia: 145.70 | Promedio: 1,442.22 | % var.: -4.55 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores