Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
INFYc1:NS | NSE | INR | Con demora | |
INFYc2:NS | NSE | INR | Con demora | |
INFYc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 1,428.80 | 1,434.35 | 1,435.35 | 1,417.60 | 9.33M | -0.87% |
09.05.2024 | 1,441.40 | 1,441.50 | 1,457.70 | 1,432.60 | 11.25M | 0.22% |
08.05.2024 | 1,438.30 | 1,445.95 | 1,449.50 | 1,435.50 | 6.05M | -0.57% |
07.05.2024 | 1,446.50 | 1,438.00 | 1,449.00 | 1,424.20 | 7.46M | 0.64% |
06.05.2024 | 1,437.30 | 1,426.25 | 1,452.45 | 1,425.60 | 8.24M | 0.90% |
03.05.2024 | 1,424.50 | 1,432.45 | 1,434.75 | 1,413.35 | 10.63M | -0.21% |
02.05.2024 | 1,427.45 | 1,428.00 | 1,435.10 | 1,415.30 | 9.51M | -0.26% |
30.04.2024 | 1,431.10 | 1,441.40 | 1,443.45 | 1,428.70 | 6.43M | -0.84% |
29.04.2024 | 1,443.20 | 1,439.90 | 1,448.20 | 1,435.35 | 6.93M | -0.01% |
26.04.2024 | 1,443.35 | 1,449.00 | 1,454.00 | 1,439.55 | 7.69M | 0.34% |
25.04.2024 | 1,438.45 | 1,425.95 | 1,444.40 | 1,425.20 | 16.77M | 0.56% |
24.04.2024 | 1,430.40 | 1,440.25 | 1,442.10 | 1,427.35 | 11.84M | -0.81% |
23.04.2024 | 1,442.10 | 1,439.10 | 1,449.70 | 1,434.30 | 15.62M | 0.56% |
22.04.2024 | 1,434.05 | 1,417.15 | 1,436.65 | 1,413.05 | 16.37M | 1.50% |
19.04.2024 | 1,412.85 | 1,384.00 | 1,428.15 | 1,382.20 | 27.05M | -0.82% |
18.04.2024 | 1,424.55 | 1,423.40 | 1,448.50 | 1,410.15 | 32.70M | 0.44% |
16.04.2024 | 1,418.30 | 1,457.45 | 1,458.05 | 1,417.35 | 18.62M | -3.71% |
15.04.2024 | 1,473.00 | 1,486.00 | 1,497.05 | 1,465.70 | 12.59M | -1.14% |
12.04.2024 | 1,490.00 | 1,504.55 | 1,510.00 | 1,485.00 | 12.36M | -1.31% |
Máximo: 1,510.00 | Mínimo: 1,382.20 | Diferencia: 127.80 | Promedio: 1,438.19 | % var.: -5.36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores