Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DIXOc1:NS | NSE | INR | Tiempo real | |
DIXOc2:NS | NSE | INR | Con demora | |
DIXOc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
06.06.2024 | 9,795.00 | 9,675.15 | 9,900.40 | 9,624.75 | 4.20K | 2.11% |
05.06.2024 | 9,592.75 | 8,930.00 | 9,653.00 | 8,876.85 | 5.10K | 7.33% |
04.06.2024 | 8,937.30 | 9,890.00 | 9,890.00 | 8,900.00 | 7.10K | -10.96% |
03.06.2024 | 10,037.00 | 9,790.35 | 10,080.00 | 9,790.35 | 2.80K | 5.08% |
31.05.2024 | 9,551.35 | 9,550.00 | 9,570.25 | 9,412.20 | 1.50K | 1.46% |
30.05.2024 | 9,413.45 | 9,307.00 | 9,436.10 | 9,300.00 | 9.80K | 0.51% |
29.05.2024 | 9,366.10 | 9,180.95 | 9,383.00 | 9,166.55 | 20.50K | 1.44% |
28.05.2024 | 9,233.25 | 9,364.00 | 9,364.15 | 9,186.80 | 13.20K | -1.57% |
27.05.2024 | 9,380.25 | 9,425.50 | 9,435.30 | 9,287.20 | 7.20K | -0.24% |
24.05.2024 | 9,402.60 | 9,392.00 | 9,475.00 | 9,390.00 | 11.20K | 0.70% |
23.05.2024 | 9,337.10 | 9,434.95 | 9,435.00 | 9,292.00 | 6.80K | -0.41% |
22.05.2024 | 9,375.30 | 9,337.75 | 9,521.45 | 9,240.00 | 15.40K | 1.75% |
21.05.2024 | 9,214.20 | 9,071.30 | 9,254.95 | 9,000.00 | 10.80K | 2.37% |
18.05.2024 | 9,001.15 | 9,017.55 | 9,046.75 | 8,989.95 | 0.80K | -0.26% |
17.05.2024 | 9,025.00 | 8,450.00 | 9,150.70 | 8,450.00 | 37.70K | 7.81% |
16.05.2024 | 8,370.85 | 8,190.00 | 8,459.25 | 8,084.75 | 17.10K | 2.21% |
15.05.2024 | 8,190.00 | 8,160.00 | 8,280.00 | 8,070.00 | 6.40K | -0.16% |
14.05.2024 | 8,203.35 | 8,286.40 | 8,350.00 | 8,163.85 | 11.40K | -1.97% |
13.05.2024 | 8,368.05 | 8,489.90 | 8,565.00 | 8,295.55 | 10.60K | -2.40% |
10.05.2024 | 8,573.85 | 8,450.00 | 8,592.60 | 8,450.00 | 1.00K | 1.41% |
09.05.2024 | 8,454.60 | 8,535.00 | 8,550.00 | 8,412.75 | 1.20K | -1.25% |
08.05.2024 | 8,561.95 | 8,435.75 | 8,640.15 | 8,435.75 | 4.40K | 0.97% |
07.05.2024 | 8,480.00 | 8,545.10 | 8,545.10 | 8,400.00 | 1.20K | -0.81% |
06.05.2024 | 8,549.45 | 8,440.00 | 8,545.10 | 8,440.00 | 0.30K | -0.36% |
Máximo: 10,080.00 | Mínimo: 8,070.00 | Diferencia: 2,010.00 | Promedio: 9,017.25 | % var.: 14.16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores