Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DIXOc1:NS | NSE | INR | Tiempo real | |
DIXOc2:NS | NSE | INR | Con demora | |
DIXOc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
23.05.2024 | 9,308.70 | 9,391.20 | 9,424.65 | 9,250.00 | 92.00K | -0.38% |
22.05.2024 | 9,344.55 | 9,299.15 | 9,517.20 | 9,210.20 | 197.50K | 1.77% |
21.05.2024 | 9,182.00 | 9,045.95 | 9,225.00 | 8,920.05 | 136.50K | 1.92% |
18.05.2024 | 9,009.00 | 9,001.25 | 9,026.95 | 8,907.50 | 14.30K | 0.16% |
17.05.2024 | 8,994.50 | 8,401.20 | 9,130.00 | 8,401.20 | 390.70K | 8.04% |
16.05.2024 | 8,325.40 | 8,078.65 | 8,434.95 | 8,078.65 | 224.40K | 1.73% |
15.05.2024 | 8,184.05 | 8,158.15 | 8,236.00 | 8,011.55 | 69.10K | -0.07% |
14.05.2024 | 8,190.00 | 8,342.45 | 8,342.45 | 8,121.00 | 49.40K | -1.81% |
13.05.2024 | 8,341.35 | 8,514.15 | 8,530.50 | 8,240.10 | 50.40K | -2.02% |
10.05.2024 | 8,513.10 | 8,367.20 | 8,539.80 | 8,328.00 | 20.50K | 1.87% |
09.05.2024 | 8,356.70 | 8,496.60 | 8,560.50 | 8,337.55 | 25.50K | -1.89% |
08.05.2024 | 8,517.65 | 8,477.20 | 8,615.75 | 8,380.75 | 30.50K | 1.19% |
07.05.2024 | 8,417.80 | 8,482.35 | 8,557.35 | 8,360.00 | 12.70K | -0.90% |
06.05.2024 | 8,494.25 | 8,531.40 | 8,544.75 | 8,387.00 | 10.30K | -0.50% |
03.05.2024 | 8,537.00 | 8,562.05 | 8,599.80 | 8,420.75 | 12.60K | 0.14% |
02.05.2024 | 8,524.90 | 8,472.20 | 8,543.00 | 8,361.75 | 9.90K | 0.95% |
30.04.2024 | 8,444.70 | 8,600.85 | 8,600.85 | 8,427.70 | 8.90K | -1.50% |
29.04.2024 | 8,573.05 | 8,659.95 | 8,738.80 | 8,533.15 | 20.50K | -1.20% |
26.04.2024 | 8,677.60 | 8,240.00 | 8,701.00 | 8,240.00 | 72.30K | 6.56% |
25.04.2024 | 8,143.10 | 8,195.50 | 8,235.00 | 8,045.00 | 516.50K | -0.45% |
24.04.2024 | 8,179.55 | 7,856.10 | 8,213.80 | 7,819.80 | 1.09M | 4.59% |
23.04.2024 | 7,820.60 | 7,908.50 | 7,936.55 | 7,785.60 | 560.40K | -0.79% |
Máximo: 9,517.20 | Mínimo: 7,785.60 | Diferencia: 1,731.60 | Promedio: 8,549.07 | % var.: 18.08 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores